AMEX, PVEX End of Day and Historical Stock Data [Elevation Series Trust Trueshares Convex Protect]

18 Dec 25 10:07

LAST: 27.98	CHANGE: 0.13	OPEN: 27.98	HIGH: 27.98	ASK: 0.00	VOLUME: 200
LAST: 27.98	CHG(%): 0.45	PREV: 27.86	LOW: 27.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	27.98	27.98	27.98	27.98	200
17 Dec 25	27.86	27.86	27.86	27.86	100
16 Dec 25	28.22	28.27	28.13	28.27	5.2K
15 Dec 25	28.35	28.36	28.31	28.36	900
12 Dec 25	28.46	28.46	28.41	28.41	700
11 Dec 25	28.80	28.80	28.80	28.80	100
10 Dec 25	28.52	28.77	28.52	28.77	500
09 Dec 25	28.62	28.62	28.53	28.53	400
08 Dec 25	28.60	28.61	28.53	28.53	300
05 Dec 25	28.67	28.67	28.67	28.67	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.98