AMEX, PW-A End of Day and Historical Stock Data [Power REIT 7.75% Series A Cumul]

15 Jun 2026

LAST: 10.12	CHANGE: 0.32	OPEN: 10.12	HIGH: 10.12	ASK: 0.00	VOLUME: 700
LAST: 10.12	CHG(%): 3.27	PREV: 9.80	LOW: 10.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	10.12	10.12	10.12	10.12	700
12 Jun 26	10.20	10.20	9.80	9.80	500
11 Jun 26	9.90	9.90	9.00	9.90	1.9K
10 Jun 26	10.25	10.25	10.25	10.25	100
09 Jun 26	10.25	10.25	10.25	10.25	200
05 Jun 26	10.25	10.25	10.04	10.04	700
04 Jun 26	9.95	10.40	9.95	10.40	1.1K
03 Jun 26	9.94	9.95	9.94	9.95	500
02 Jun 26	9.78	10.14	9.60	10.14	4.6K
01 Jun 26	10.18	10.30	10.18	10.30	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.12