AMEX, PW-A End of Day and Historical Stock Data [Power REIT 7.75% Series A Cumul]

04 Nov 2026

LAST: 7.980	CHANGE: 0.03	OPEN: 7.510	HIGH: 8.490	ASK: 0.000	VOLUME: 900
LAST: 7.980	CHG(%): 0.38	PREV: 7.950	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	7.510	8.490	7.510	7.980	900
03 Nov 26	7.210	8.040	7.210	7.950	1.4K
02 Nov 26	7.880	7.880	7.880	7.880	100
30 Oct 26	7.310	8.750	7.310	8.750	2.2K
29 Oct 26	7.990	7.990	7.990	7.990	200
28 Oct 26	7.640	7.840	7.640	7.840	300
27 Oct 26	7.610	8.290	7.610	8.190	2.2K
23 Oct 26	8.720	8.750	7.700	7.750	2.1K
22 Oct 26	8.790	8.790	7.960	8.000	2.7K
21 Oct 26	8.890	8.890	7.150	8.510	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.980