AMEX, PW-A End of Day and Historical Stock Data [Power REIT 7.75% Series A Cumul]

01 May 2026

LAST: 8.750	CHANGE: 0.30	OPEN: 8.990	HIGH: 9.700	ASK: 0.000	VOLUME: 5.1K
LAST: 8.750	CHG(%): 3.55	PREV: 8.450	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	8.990	9.700	8.400	8.750	5.1K
30 Apr 26	8.260	8.500	8.250	8.450	1.4K
29 Apr 26	7.900	8.050	7.900	8.050	3.5K
28 Apr 26	7.950	7.950	7.950	7.950	2.6K
27 Apr 26	7.950	7.950	7.950	7.950	400
23 Apr 26	7.950	8.250	7.950	8.250	2.4K
22 Apr 26	7.760	7.990	7.690	7.990	2.7K
21 Apr 26	7.750	8.000	7.750	8.000	1.5K
20 Apr 26	7.510	8.000	7.500	8.000	3.3K
17 Apr 26	8.100	8.100	8.060	8.060	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750