AMEX, PW-A End of Day and Historical Stock Data [Power REIT 7.75% Series A Cumul]

06 Jan 2026

LAST: 5.830	CHANGE: 0.42	OPEN: 5.830	HIGH: 5.830	ASK: 0.000	VOLUME: 300
LAST: 5.830	CHG(%): 6.72	PREV: 6.250	LOW: 5.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	5.830	5.830	5.830	5.830	300
02 Jan 26	6.250	6.250	6.250	6.250	400
30 Dec 25	4.880	6.100	4.390	6.100	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.830