AMEX, PW-A End of Day and Historical Stock Data [Power REIT 7.75% Series A Cumul]

16 Oct 2025

LAST: 4.000	CHANGE: 0.39	OPEN: 4.010	HIGH: 4.010	ASK: 0.000	VOLUME: 1.0K
LAST: 4.000	CHG(%): 8.88	PREV: 4.390	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	4.010	4.010	4.000	4.000	1.0K
14 Oct 25	4.390	4.390	4.390	4.390	1.0K
10 Oct 25	4.300	4.300	4.300	4.300	300
08 Oct 25	4.250	4.250	3.970	4.000	1.4K
07 Oct 25	4.040	4.040	3.880	3.890	900
06 Oct 25	4.420	4.420	4.420	4.420	300
03 Oct 25	3.890	4.083	3.420	3.420	3.7K
02 Oct 25	4.000	4.000	3.770	3.770	2.3K
01 Oct 25	3.900	3.900	3.900	3.900	100
30 Sep 25	4.240	4.240	4.240	4.240	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000