AMEX, PW-A End of Day and Historical Stock Data [Power REIT 7.75% Series A Cumul]

16 Apr 2026

LAST: 7.800	CHANGE: 0.04	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 700
LAST: 7.800	CHG(%): 0.51	PREV: 7.840	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	7.810	7.810	7.600	7.800	700
15 Apr 26	7.900	7.900	7.670	7.840	400
14 Apr 26	7.490	7.490	6.750	7.400	5.2K
13 Apr 26	7.530	7.940	7.490	7.940	1.6K
10 Apr 26	7.500	8.200	7.500	8.140	1.2K
08 Apr 26	7.000	7.050	7.000	7.050	400
07 Apr 26	7.100	7.100	7.100	7.100	2.3K
31 Mar 26	7.050	7.100	7.050	7.100	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800