AMEX, PW-A End of Day and Historical Stock Data [Power REIT 7.75% Series A Cumul]

11 Sep 2026

LAST: 9.340	CHANGE: 0.01	OPEN: 8.450	HIGH: 9.340	ASK: 0.000	VOLUME: 1.8K
LAST: 9.340	CHG(%): 0.11	PREV: 9.330	LOW: 7.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	8.450	9.340	7.630	9.340	1.8K
10 Sep 26	9.330	9.330	9.330	9.330	200
09 Sep 26	9.350	9.350	9.340	9.340	800
08 Sep 26	9.460	9.500	9.460	9.500	1.0K
04 Sep 26	9.500	9.500	7.060	8.900	5.2K
03 Sep 26	9.500	9.500	9.500	9.500	200
02 Sep 26	9.000	9.500	9.000	9.355	3.1K
01 Sep 26	8.610	9.050	8.600	9.050	1.0K
31 Aug 26	9.490	9.490	8.640	9.490	1.3K
28 Aug 26	9.600	9.600	8.900	8.900	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340