EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWER: Nomura Energy Transition ETF

30 Sep 26 16:10
LAST:

43.29

CHANGE:
 0.04		OPEN:
43.25		HIGH:
43.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
43.29		LOW:
43.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2643.2543.2543.2543.25100
29 Sep 2643.4443.4443.4443.44100
28 Sep 2643.5643.5643.2943.34800
25 Sep 2643.9744.0043.7944.00600
24 Sep 2643.8143.8743.8143.82500
23 Sep 2644.4344.4344.1944.19500
22 Sep 2644.5844.8244.5844.82900
21 Sep 2644.8344.8844.6844.682.6K
18 Sep 2645.5045.5045.2045.473.9K
17 Sep 2645.9845.9845.9845.981.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.55 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:43.731.0%
MA10:44.462.7%
MA20:45.314.7%
MA50:44.512.8%
MA100:43.540.6%
MA200:41.364.7%
RSI14:26.34 
WPR14:-100.00 
MTM14:-2.72
ROC14:-0.06 
ATR:0.61 
Week High:44.823.5%
Week Low:43.290.0%
Month High:47.158.9%
Month Low:43.294.7%
Year High:47.158.9%
Year Low:31.8336.0%
Volatility:9.08