EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWER: Nomura Energy Transition ETF

01 Sep 26 15:50
LAST:

45.67

CHANGE:
 0.08		OPEN:
45.73		HIGH:
45.73		ASK:
0.00		VOLUME:
451
CHG(%):
0.18		PREV:
45.74		LOW:
45.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2645.7345.7345.6045.65500
31 Aug 2645.6445.7445.6445.74200
28 Aug 2646.2346.2345.9645.96100
27 Aug 2646.5046.5046.5046.50100
26 Aug 2646.5046.5446.2246.22600
25 Aug 2645.9946.3345.9946.331.4K
24 Aug 2646.7346.7346.1246.12800
21 Aug 2646.6046.7146.6046.66300
20 Aug 2645.6845.8345.4745.526.3K
19 Aug 2645.8545.8645.4245.425.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.55 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:46.020.8%
MA10:46.010.8%
MA20:45.360.7%
MA50:42.726.9%
MA100:42.946.3%
MA200:40.2613.4%
STO9:11.06 
STO14:44.02
RSI14:51.12
WPR14:-54.40
MTM14:0.85
ROC14:0.02 
ATR:0.52 
Week High:46.541.9%
Week Low:45.600.1%
Month High:46.732.3%
Month Low:42.1813.4%
Year High:46.732.3%
Year Low:30.5849.3%
Volatility:4.86