PWERMacquarie Energy Transition ETF06/13/2024
LAST:

 28.72
CHANGE:
 0.57
OPEN:
28.72
HIGH:
28.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.96
PREV:
29.29
LOW:
28.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2428.7228.7228.7228.7200
06/12/2429.2929.2929.2929.291000
06/11/2429.2829.2829.2829.281000
06/10/2429.4429.4429.4429.4400
06/07/2428.9328.9328.9328.931000
06/06/2429.4529.4529.4529.451000
06/05/2429.1129.3029.1129.302000
06/04/2429.1429.1429.1329.132000
06/03/2429.9229.9229.9229.921000
05/31/2430.3630.3630.3630.361000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97