EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWER: Macquarie Energy Transition ETF

09 Dec 25 18:40
LAST:

34.38

CHANGE:
 0.01		OPEN:
34.51		HIGH:
34.51		ASK:
0.00		VOLUME:
917
CHG(%):
0.03		PREV:
34.37		LOW:
34.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2534.5134.5134.3834.38900
08 Dec 2534.4234.4234.3734.37300
05 Dec 2534.7334.7334.7334.73100
04 Dec 2534.6834.6834.4034.5218.9K
03 Dec 2534.8334.8334.8334.83100
02 Dec 2534.0934.2234.0634.221.0K
01 Dec 2534.5934.5934.4934.49200
28 Nov 2534.2934.5234.2934.52200
26 Nov 2533.7133.9833.7133.951.1K
25 Nov 2533.2533.2533.2533.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:34.570.5%
MA10:34.330.2%
MA20:33.682.1%
MA50:33.363.1%
MA100:31.907.8%
MA200:29.0818.2%
STO9:48.94
STO14:83.36 
RSI14:64.58 
WPR14:-16.64 
MTM14:1.34
ROC14:0.04 
ATR:0.45 
Week High:34.831.3%
Week Low:34.060.9%
Month High:34.831.3%
Month Low:31.8318.2%
Year High:34.831.3%
Year Low:21.3061.4%
Volatility:14.52