EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWER: Nomura Energy Transition ETF

24 Jul 26 16:10
LAST:

41.68

CHANGE:
 0.29		OPEN:
41.39		HIGH:
41.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
41.68		LOW:
41.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2641.3941.3941.3941.680
23 Jul 2641.7441.7441.5241.522.0K
22 Jul 2641.8241.8241.7641.76300
21 Jul 2641.3341.3341.3341.33100
20 Jul 2640.2340.2340.2340.23100
17 Jul 2640.4040.4040.4040.40200
16 Jul 2640.1640.1640.1640.16100
15 Jul 2640.6340.7540.5940.75300
14 Jul 2641.1141.2140.8240.901.0K
13 Jul 2640.4340.4340.4340.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.55 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:41.300.9%
MA10:40.921.9%
MA20:40.672.5%
MA50:42.401.7%
MA100:41.720.1%
MA200:38.757.6%
STO9:91.55 
STO14:92.14 
RSI14:59.52
WPR14:-4.54 
MTM14:1.63
ROC14:0.04 
ATR:0.39 
Week High:41.820.3%
Week Low:40.233.6%
Month High:41.820.3%
Month Low:39.897.6%
Year High:46.6011.8%
Year Low:28.7545.0%
Volatility:13.79