EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWER: Macquarie Energy Transition ETF

21 Nov 25 12:29
LAST:

32.49

CHANGE:
 0.38		OPEN:
32.49		HIGH:
32.49		ASK:
0.00		VOLUME:
100
CHG(%):
1.18		PREV:
32.11		LOW:
32.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2532.4932.4932.4932.49100
20 Nov 2532.1132.1132.1132.11100
19 Nov 2532.9333.0432.8933.046.2K
18 Nov 2532.8232.8232.8232.82100
17 Nov 2533.0033.0032.6732.77200
14 Nov 2533.0633.3333.0633.33200
13 Nov 2533.7433.7433.2333.23100
12 Nov 2534.0334.0333.9033.90100
11 Nov 2533.6033.6033.6033.60100
10 Nov 2533.3633.5433.3633.54200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:32.650.5%
MA10:33.081.8%
MA20:33.051.7%
MA50:32.911.3%
MA100:31.343.7%
MA200:28.6913.2%
STO9:19.79 
STO14:19.79 
RSI14:43.40
WPR14:-78.79
MTM14:0.02
ROC14:0.00 
ATR:0.42 
Week High:33.332.6%
Week Low:32.111.2%
Month High:34.034.7%
Month Low:32.1113.2%
Year High:34.074.9%
Year Low:21.3052.5%
Volatility:21.19