EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWER: Macquarie Energy Transition ETF

09 Jan 26 15:48
LAST:

36.15

CHANGE:
 0.20		OPEN:
36.14		HIGH:
36.15		ASK:
0.00		VOLUME:
200
CHG(%):
0.55		PREV:
35.97		LOW:
36.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2636.1436.1736.1436.17200
08 Jan 2635.5336.0335.5335.97700
07 Jan 2635.7535.7835.7535.78500
06 Jan 2636.6836.6836.5336.53700
05 Jan 2636.4036.4836.4036.48400
02 Jan 2635.4535.6935.4535.69200
31 Dec 2535.3235.3234.8835.023.3K
30 Dec 2535.2635.2635.2635.26200
29 Dec 2534.9734.9734.9734.97100
26 Dec 2535.2035.2635.2035.26200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.86 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:36.190.1%
MA10:35.711.2%
MA20:35.272.5%
MA50:34.235.6%
MA100:33.139.1%
MA200:30.1120.1%
STO9:70.08
STO14:73.69
RSI14:67.98 
WPR14:-20.32
MTM14:1.43
ROC14:0.04 
ATR:0.41 
Week High:36.681.5%
Week Low:35.452.0%
Month High:36.681.5%
Month Low:34.2020.1%
Year High:36.681.5%
Year Low:21.3069.7%
Volatility:2.92