EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWER: Nomura Energy Transition ETF

10 Nov 26 16:10
LAST:

43.32

CHANGE:
 0.61		OPEN:
42.71		HIGH:
42.71		ASK:
0.00		VOLUME:
0
CHG(%):
1.41		PREV:
43.32		LOW:
42.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2642.7142.7142.7142.71100
09 Nov 2643.1443.3242.9943.292.4K
06 Nov 2641.9142.2541.9142.161.0K
05 Nov 2642.0342.0341.8641.861.9K
04 Nov 2643.7043.7043.2243.22500
03 Nov 2643.9343.9343.7143.71900
02 Nov 2644.0344.0343.5543.55100
30 Oct 2643.2743.2743.2743.27100
29 Oct 2643.8943.9043.7643.76300
28 Oct 2643.6443.6443.6443.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.57 
EPS Ratio:3.02 

TECHNICAL INDICATORS

MA5:42.851.1%
MA10:43.220.2%
MA20:43.660.8%
MA50:44.482.7%
MA100:43.540.5%
MA200:42.511.9%
STO9:65.94
STO14:58.17
RSI14:44.18
WPR14:-41.83
MTM14:-1.03
ROC14:-0.02 
ATR:0.54 
Week High:44.031.6%
Week Low:41.863.5%
Month High:45.465.0%
Month Low:41.861.9%
Year High:47.158.9%
Year Low:31.8336.1%
Volatility:11.10