EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWER: Nomura Energy Transition ETF

26 May 26 12:00
LAST:

44.48

CHANGE:
 0.83		OPEN:
44.48		HIGH:
44.48		ASK:
0.00		VOLUME:
100
CHG(%):
1.91		PREV:
43.59		LOW:
44.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2644.4844.4844.4244.42100
22 May 2643.6043.6043.4943.59500
21 May 2643.1643.1643.0343.03100
20 May 2642.9242.9242.9242.92400
19 May 2642.5642.5642.5642.56200
18 May 2642.8542.8542.8542.85100
15 May 2642.8843.1242.7243.005.9K
14 May 2643.9744.0543.9744.053.1K
13 May 2644.2144.5344.2144.53200
12 May 2644.3444.3444.3444.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.48 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:43.302.7%
MA10:43.532.2%
MA20:43.272.8%
MA50:41.696.7%
MA100:40.3010.4%
MA200:36.5021.9%
STO9:94.60 
STO14:94.60 
RSI14:57.40
WPR14:-5.40 
MTM14:0.72
ROC14:0.02 
ATR:0.55 
Week High:44.480.0%
Week Low:42.564.5%
Month High:44.530.1%
Month Low:41.9021.9%
Year High:44.530.1%
Year Low:26.5167.8%
Volatility:3.35