AMEX, PWER End of Day and Historical Stock Data [Macquarie Energy Transition ETF]

26 Sep 25 20:00

LAST: 32.88	CHANGE: 0.30	OPEN: 32.88	HIGH: 32.88	ASK: 0.00	VOLUME: 294
LAST: 32.88	CHG(%): 0.93	PREV: 32.58	LOW: 32.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	32.88	32.88	32.88	32.88	200
25 Sep 25	32.63	32.63	32.44	32.58	3.4K
24 Sep 25	32.40	32.40	32.40	32.40	100
23 Sep 25	32.06	32.06	32.06	32.06	100
22 Sep 25	32.17	32.17	32.17	32.17	100
19 Sep 25	31.85	31.85	31.85	31.85	100
18 Sep 25	31.80	31.80	31.80	31.80	100
17 Sep 25	31.61	31.61	31.61	31.61	100
16 Sep 25	31.85	31.85	31.81	31.81	200
15 Sep 25	31.73	31.73	31.73	31.73	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.88