EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWER: Macquarie Energy Transition ETF

20 Apr 26 10:50
LAST:

41.52

CHANGE:
 0.18		OPEN:
41.47		HIGH:
41.52		ASK:
0.00		VOLUME:
221
CHG(%):
0.43		PREV:
41.34		LOW:
41.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2641.4741.5241.4741.52221
17 Apr 2641.3441.3441.3441.34100
16 Apr 2641.6141.6141.6141.61100
15 Apr 2641.4241.4241.4241.42100
14 Apr 2642.3742.3741.7241.72100
13 Apr 2642.0742.0742.0742.07100
10 Apr 2641.6841.7941.6841.791.9K
09 Apr 2641.9141.9141.4241.421.0K
08 Apr 2641.5141.5141.5141.51100
07 Apr 2641.1841.1841.1841.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.48 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:41.520.0%
MA10:41.560.1%
MA20:40.712.0%
MA50:40.283.1%
MA100:38.208.7%
MA200:34.7719.4%
STO9:17.19 
STO14:55.31
RSI14:74.07 
WPR14:-34.13
MTM14:1.05
ROC14:0.03 
ATR:0.40 
Week High:42.372.0%
Week Low:41.340.4%
Month High:42.372.0%
Month Low:37.9319.4%
Year High:42.372.0%
Year Low:23.2278.8%
Volatility:10.17