EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWER: Nomura Energy Transition ETF

07 Aug 26 12:49
LAST:

43.93

CHANGE:
 0.65		OPEN:
44.12		HIGH:
44.12		ASK:
0.00		VOLUME:
900
CHG(%):
1.51		PREV:
43.34		LOW:
43.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2644.1244.1243.9343.991.0K
06 Aug 2643.3443.3443.3443.34100
05 Aug 2643.7543.7543.2243.222.5K
04 Aug 2643.3043.3043.2543.25200
03 Aug 2642.1842.2442.1842.24300
31 Jul 2641.9941.9941.9941.99100
30 Jul 2641.5141.6941.3541.691.0K
29 Jul 2640.7940.7940.7940.79100
28 Jul 2640.7140.7140.7140.71100
27 Jul 2641.0541.1441.0541.14978

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.55 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:43.211.7%
MA10:42.244.0%
MA20:41.565.7%
MA50:42.144.3%
MA100:41.964.7%
MA200:39.1912.1%
STO9:96.11 
STO14:96.11 
RSI14:81.77 
MTM14:2.66
ROC14:0.06 
ATR:0.48 
Week High:44.120.4%
Week Low:41.994.6%
Month High:44.120.4%
Month Low:39.8912.1%
Year High:46.606.1%
Year Low:29.0151.4%
Volatility:9.62