EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PWRZ: Trueshares Eagle Global Renewable Energy Income

24 Aug 26 09:45
LAST:

30.38

CHANGE:
 0.00		OPEN:
30.38		HIGH:
30.38		ASK:
0.00		VOLUME:
150
CHG(%):
0.00		PREV:
30.58		LOW:
30.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2630.3830.5830.3830.58200
21 Aug 2630.5830.5830.5830.58100
20 Aug 2630.8330.8330.8330.83100
19 Aug 2630.9130.9530.9130.95100
18 Aug 2630.9030.9030.9030.90100
17 Aug 2631.0831.0831.0831.08100
14 Aug 2631.1331.1331.1331.13100
13 Aug 2631.1431.1431.1431.14100
12 Aug 2631.1031.1031.1031.10100
11 Aug 2630.9930.9930.9930.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.31 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:30.771.3%
MA10:30.931.8%
MA20:30.781.3%
MA50:31.052.2%
MA100:31.724.4%
MA200:30.420.1%
STO9:0.27 
STO14:36.25
RSI14:48.50
WPR14:-63.75
MTM14:0.32
ROC14:0.01 
ATR:0.18 
Week High:31.082.3%
Week Low:30.380.0%
Month High:31.915.1%
Month Low:30.260.1%
Year High:33.5410.4%
Year Low:22.4435.3%
Volatility:9.33