AMEX, PWZ End of Day and Historical Stock Data [California Amt-Free Municipal Bond Invesco ETF]

09 Oct 26 15:59

LAST: 22.30	CHANGE: 0.07	OPEN: 22.31	HIGH: 22.39	ASK: 25.48	VOLUME: 1.38M
LAST: 22.30	CHG(%): 0.32	PREV: 22.19	LOW: 22.23	BID: 26.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	22.31	22.39	22.23	22.26	1.41M
08 Oct 26	22.07	22.22	22.03	22.19	1.89M
07 Oct 26	22.12	22.30	22.07	22.12	1.39M
06 Oct 26	22.34	22.41	22.23	22.31	3.17M
05 Oct 26	22.31	22.43	22.18	22.32	1.69M
02 Oct 26	22.60	22.61	22.17	22.25	2.09M
01 Oct 26	22.39	22.46	22.31	22.38	1.96M
30 Sep 26	22.34	22.57	22.30	22.31	2.32M
29 Sep 26	22.16	22.29	22.07	22.18	3.24M
28 Sep 26	22.32	22.33	22.14	22.31	2.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.30