EODData

AMEX, PWPA:

06 Nov 26 11:16
LAST:

7.880

CHANGE:
 0.57
OPEN:
7.690
HIGH:
7.880
ASK:
0.000
VOLUME:
1.0K
CHG(%):
7.80
PREV:
7.310
LOW:
7.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 267.6907.8807.5007.8801.0K
05 Nov 267.4307.4307.3107.310539
04 Nov 267.5108.4907.5107.980600
03 Nov 267.2108.0407.2107.9501.2K
02 Nov 267.8807.8807.8807.880100
30 Oct 267.3108.7507.3108.7502.0K
29 Oct 267.9907.9907.9907.990100
28 Oct 267.6407.8407.6407.840322
27 Oct 267.6108.2907.6108.1902.0K
23 Oct 268.7208.7507.7007.7501.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.801.0%
MA10:7.950.9%
MA20:7.801.1%
MA50:8.447.1%
MA100:8.7911.6%
STO9:39.58
STO14:39.90
RSI14:49.21
WPR14:-53.05
MTM14:0.77
ROC14:0.11 
ATR:1.00 
Week High:8.7511.0%
Week Low:7.219.3%
Month High:9.0414.7%
Month Low:6.41
Volatility:87.93