AMEX, PWPA End of Day and Historical Stock Data []

21 Sep 26 15:56

LAST: 8.500	CHANGE: 0.55	OPEN: 8.200	HIGH: 8.600	ASK: 0.000	VOLUME: 2.2K
LAST: 8.500	CHG(%): 6.08	PREV: 9.050	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	8.200	8.600	7.900	8.500	2.2K
16 Sep 26	9.050	9.050	9.050	9.050	100
11 Sep 26	8.450	9.340	7.630	9.340	1.6K
10 Sep 26	9.330	9.330	9.330	9.330	199
09 Sep 26	9.350	9.350	9.340	9.340	728
08 Sep 26	9.460	9.500	9.460	9.500	817
04 Sep 26	9.500	9.500	7.060	8.490	4.5K
03 Sep 26	9.500	9.500	9.500	9.500	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500