EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PXJ: Dynamic Oil & Gas Services Invesco ETF

08 Jan 26 13:55
LAST:

32.17

CHANGE:
 0.91		OPEN:
31.60		HIGH:
32.21		ASK:
9.95		VOLUME:
27.7K
CHG(%):
2.90		PREV:
31.26		LOW:
31.45		BID:
9.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2631.6032.2131.4532.1727.7K
07 Jan 2631.5231.6131.0031.2673.0K
06 Jan 2631.2231.3430.9031.08280.4K
05 Jan 2631.1731.2830.4630.8714.8K
02 Jan 2629.2830.0429.1129.923.2K
31 Dec 2529.5029.5029.3029.351.5K
30 Dec 2529.3329.6329.3329.512.5K
29 Dec 2529.1929.2829.1929.27900
26 Dec 2529.1929.1929.0329.093.2K
24 Dec 2529.1329.2329.1329.132.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.95 
Price to Book:9.53 
EPS Ratio:2.08 
Shares:2.55M 
Market Cap:82.02M 

TECHNICAL INDICATORS

MA5:31.063.6%
MA10:30.166.6%
MA20:30.037.1%
MA50:29.997.3%
MA100:28.5612.6%
MA200:26.2922.4%
STO9:98.56 
STO14:98.56 
RSI14:80.01 
MTM14:3.09
ROC14:0.11 
ATR:0.48 
Week High:32.210.1%
Week Low:29.1110.5%
Month High:32.210.1%
Month Low:29.0322.4%
Year High:32.210.1%
Year Low:19.3866.0%
Volatility:13.65 

RECENT SPLITS

Date Ratio
17 Jul 20231-5