AMEX, PYLD End of Day and Historical Stock Data [Pimco Multisector Bond Active ETF]

03 Nov 25 15:59

LAST: 26.74	CHANGE: 0.14	OPEN: 26.75	HIGH: 27.24	ASK: 0.00	VOLUME: 2.67M
LAST: 26.74	CHG(%): 0.52	PREV: 26.88	LOW: 26.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	26.74	26.76	26.72	26.74	2.77M
31 Oct 25	26.90	26.92	26.88	26.88	3.44M
30 Oct 25	26.89	26.93	26.88	26.91	3.87M
29 Oct 25	27.02	27.04	26.93	26.95	3.78M
28 Oct 25	27.01	27.03	27.00	27.02	3.35M
27 Oct 25	26.97	27.01	26.95	27.00	3.42M
24 Oct 25	26.96	26.98	26.94	26.95	3.41M
23 Oct 25	26.93	26.95	26.92	26.93	3.48M
22 Oct 25	26.93	26.95	26.90	26.93	2.77M
21 Oct 25	26.94	26.98	26.92	26.94	2.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.74