AMEX, PYLD End of Day and Historical Stock Data [Pimco Multisector Bond Active ETF]

15 May 26 15:59

LAST: 26.22	CHANGE: 0.11	OPEN: 26.33	HIGH: 26.33	ASK: 0.00	VOLUME: 7.69M
LAST: 26.22	CHG(%): 0.42	PREV: 26.33	LOW: 26.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	26.28	26.28	26.21	26.22	7.86M
14 May 26	26.38	26.39	26.33	26.33	2.33M
13 May 26	26.32	26.36	26.30	26.34	2.31M
12 May 26	26.37	26.39	26.33	26.35	4.27M
11 May 26	26.46	26.48	26.41	26.41	3.19M
08 May 26	26.48	26.49	26.45	26.47	3.95M
07 May 26	26.50	26.51	26.40	26.42	2.63M
06 May 26	26.44	26.48	26.42	26.46	3.81M
05 May 26	26.33	26.37	26.31	26.33	10.39M
04 May 26	26.34	26.36	26.25	26.31	2.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.22