AMEX, PYLD End of Day and Historical Stock Data [Pimco Multisector Bond Active ETF]

25 Sep 26 15:59

LAST: 25.55	CHANGE: 0.02	OPEN: 25.55	HIGH: 25.57	ASK: 0.00	VOLUME: 11.02M
LAST: 25.55	CHG(%): 0.08	PREV: 25.52	LOW: 25.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	25.55	25.57	25.47	25.54	14.5M
24 Sep 26	25.62	25.65	25.52	25.52	10.51M
23 Sep 26	25.81	25.82	25.59	25.63	7.12M
22 Sep 26	25.86	25.86	25.81	25.84	4.77M
21 Sep 26	25.82	25.84	25.79	25.84	4.69M
18 Sep 26	25.79	25.80	25.74	25.76	3.0M
17 Sep 26	25.83	25.84	25.80	25.84	6.8M
16 Sep 26	25.76	25.83	25.69	25.70	5.07M
15 Sep 26	25.73	25.74	25.70	25.72	9.94M
14 Sep 26	25.72	25.79	25.69	25.74	5.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.55