AMEX, PYLD End of Day and Historical Stock Data [Pimco Multisector Bond Active ETF]

28 Nov 25 15:30

LAST: 26.94	CHANGE: 0.01	OPEN: 26.93	HIGH: 26.95	ASK: 0.00	VOLUME: 1.86M
LAST: 26.94	CHG(%): 0.04	PREV: 26.93	LOW: 26.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	26.93	26.95	26.91	26.94	1.9M
26 Nov 25	26.90	26.95	26.88	26.93	6.31M
25 Nov 25	26.83	26.90	26.83	26.88	3.19M
24 Nov 25	26.77	26.83	26.77	26.82	2.03M
21 Nov 25	26.74	26.76	26.72	26.76	4.23M
20 Nov 25	26.74	26.77	26.71	26.71	3.58M
19 Nov 25	26.72	26.73	26.68	26.70	3.79M
18 Nov 25	26.72	26.73	26.68	26.72	3.18M
17 Nov 25	26.72	26.74	26.70	26.71	2.41M
14 Nov 25	26.75	26.77	26.72	26.73	2.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.94