AMEX, PYLD End of Day and Historical Stock Data [Pimco Multisector Bond Active ETF]

30 Jul 26 15:59

LAST: 26.19	CHANGE: 0.04	OPEN: 26.17	HIGH: 26.22	ASK: 0.00	VOLUME: 3.64M
LAST: 26.19	CHG(%): 0.15	PREV: 26.15	LOW: 26.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	26.17	26.22	26.17	26.19	3.64M
29 Jul 26	26.19	26.23	26.13	26.15	3.14M
28 Jul 26	26.19	26.25	26.18	26.23	2.65M
27 Jul 26	26.20	26.20	26.15	26.17	2.54M
24 Jul 26	26.10	26.14	26.08	26.11	3.28M
23 Jul 26	26.08	26.10	26.05	26.09	3.68M
22 Jul 26	26.21	26.23	26.17	26.18	3.43M
21 Jul 26	26.24	26.25	26.20	26.22	4.17M
20 Jul 26	26.29	26.29	26.23	26.24	3.41M
17 Jul 26	26.30	26.34	26.27	26.28	4.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.19