AMEX, PYLD End of Day and Historical Stock Data [Pimco Multisector Bond Active ETF]

23 Dec 25 17:05

LAST: 26.76	CHANGE: 0.02	OPEN: 26.72	HIGH: 26.77	ASK: 0.00	VOLUME: 3.1M
LAST: 26.76	CHG(%): 0.07	PREV: 26.74	LOW: 26.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	26.72	26.77	26.71	26.76	3.1M
22 Dec 25	26.74	26.76	26.70	26.74	3.23M
19 Dec 25	26.75	26.77	26.73	26.74	2.1M
18 Dec 25	26.75	26.76	26.72	26.75	3.57M
17 Dec 25	26.69	26.71	26.68	26.70	3.46M
16 Dec 25	26.68	26.73	26.66	26.72	2.65M
15 Dec 25	26.71	26.73	26.68	26.70	3.17M
12 Dec 25	26.66	26.68	26.63	26.65	2.94M
11 Dec 25	26.71	26.72	26.67	26.68	2.87M
10 Dec 25	26.60	26.68	26.58	26.68	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.76