AMEX, PYLD End of Day and Historical Stock Data [Pimco Multisector Bond Active ETF]

30 Jan 26 15:59

LAST: 26.85	CHANGE: 0.02	OPEN: 26.86	HIGH: 26.87	ASK: 0.00	VOLUME: 3.1M
LAST: 26.85	CHG(%): 0.07	PREV: 26.87	LOW: 26.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	26.86	26.87	26.84	26.85	3.1M
29 Jan 26	26.85	26.88	26.84	26.87	3.41M
28 Jan 26	26.84	26.86	26.82	26.84	6.45M
27 Jan 26	26.86	26.88	26.85	26.86	3.61M
26 Jan 26	26.85	26.87	26.85	26.86	4.76M
23 Jan 26	26.84	26.86	26.82	26.85	3.35M
22 Jan 26	26.82	26.84	26.79	26.82	3.1M
21 Jan 26	26.76	26.80	26.74	26.79	2.51M
20 Jan 26	26.77	26.79	26.75	26.76	4.35M
16 Jan 26	26.85	26.85	26.80	26.82	5.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.85