AMEX, PYLD End of Day and Historical Stock Data [Pimco Multisector Bond Active ETF]

09 Dec 25 09:39

LAST: 26.73	CHANGE: 0.02	OPEN: 26.96	HIGH: 26.96	ASK: 0.00	VOLUME: 190.2K
LAST: 26.73	CHG(%): 0.06	PREV: 26.74	LOW: 26.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	26.96	26.96	26.73	26.73	190.2K
08 Dec 25	26.77	26.79	26.72	26.74	5.09M
05 Dec 25	26.80	26.81	26.77	26.78	2.34M
04 Dec 25	26.80	26.82	26.77	26.80	2.85M
03 Dec 25	26.79	26.83	26.78	26.82	4.5M
02 Dec 25	26.75	26.79	26.74	26.77	2.4M
01 Dec 25	26.76	26.77	26.73	26.75	2.83M
28 Nov 25	26.93	26.95	26.91	26.94	1.9M
26 Nov 25	26.90	26.95	26.88	26.93	6.31M
25 Nov 25	26.83	26.90	26.83	26.88	3.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.73