EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PYPU: Direxion Daily Pypl Bull 2X ETF

26 Aug 26 15:54
LAST:

43.83

CHANGE:
 0.63		OPEN:
43.41		HIGH:
43.83		ASK:
0.00		VOLUME:
947
CHG(%):
1.42		PREV:
44.18		LOW:
43.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2643.4143.8343.4143.83947
25 Aug 2642.9044.1842.9044.1811.8K
24 Aug 2643.8543.8643.4543.453.0K
21 Aug 2644.1144.5143.2543.251.4K
20 Aug 2642.5644.6342.5644.443.3K
19 Aug 2643.3443.3842.3542.812.3K
18 Aug 2642.6842.7941.8141.812.7K
17 Aug 2641.6142.4341.6141.792.4K
14 Aug 2641.2444.1040.6743.5225.9K
13 Aug 2641.0942.0241.0942.02900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.29 
EPS Ratio:2.92 

TECHNICAL INDICATORS

MA5:43.770.1%
MA10:43.081.7%
MA20:41.246.3%
MA50:33.5830.5%
MA100:30.0246.0%
STO9:62.03
STO14:77.20
RSI14:60.71 
WPR14:-19.60 
MTM14:3.38
ROC14:0.08 
ATR:1.39 
Week High:44.631.8%
Week Low:42.353.5%
Month High:44.631.8%
Month Low:36.37
Volatility:21.89