AMEX, PZA End of Day and Historical Stock Data [National Amt-Free Municipal Bond Invesco ETF]

18 Mar 26 15:59

LAST: 23.25	CHANGE: 0.08	OPEN: 23.32	HIGH: 23.36	ASK: 26.00	VOLUME: 1.36M
LAST: 23.25	CHG(%): 0.34	PREV: 23.33	LOW: 23.25	BID: 25.25

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	23.32	23.36	23.25	23.25	1.36M
17 Mar 26	23.33	23.38	23.30	23.33	2.11M
16 Mar 26	23.36	23.38	23.23	23.30	3.13M
13 Mar 26	23.16	23.31	23.16	23.27	2.9M
12 Mar 26	23.28	23.28	23.19	23.22	6.98M
11 Mar 26	23.25	23.25	23.17	23.23	842.1K
10 Mar 26	23.32	23.33	23.25	23.27	1.11M
09 Mar 26	23.30	23.33	23.26	23.33	1.12M
06 Mar 26	23.31	23.32	23.25	23.31	1.21M
05 Mar 26	23.35	23.35	23.26	23.33	2.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.25