AMEX, PZA End of Day and Historical Stock Data [National Amt-Free Municipal Bond Invesco ETF]

13 Nov 26 15:59

LAST: 22.10	CHANGE: 0.04	OPEN: 22.20	HIGH: 22.23	ASK: 26.00	VOLUME: 2.42M
LAST: 22.10	CHG(%): 0.18	PREV: 22.16	LOW: 22.08	BID: 25.25

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	22.17	22.22	22.08	22.12	2.46M
12 Nov 26	22.40	22.40	22.13	22.16	2.28M
11 Nov 26	22.38	22.48	22.34	22.42	1.42M
10 Nov 26	22.35	22.41	22.18	22.39	3.0M
09 Nov 26	22.46	22.54	22.39	22.43	2.16M
06 Nov 26	22.36	22.49	22.33	22.44	2.52M
05 Nov 26	22.27	22.38	22.22	22.36	2.35M
04 Nov 26	22.14	22.27	22.14	22.26	1.57M
03 Nov 26	22.05	22.12	22.01	22.10	1.66M
02 Nov 26	22.07	22.14	22.01	22.07	3.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.10