AMEX, PZA End of Day and Historical Stock Data [National Amt-Free Municipal Bond Invesco ETF]

18 Sep 26 15:59

LAST: 22.02	CHANGE: 0.06	OPEN: 22.08	HIGH: 22.08	ASK: 26.00	VOLUME: 4.58M
LAST: 22.02	CHG(%): 0.27	PREV: 22.08	LOW: 21.95	BID: 25.25

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	22.08	22.08	21.95	22.02	4.63M
17 Sep 26	22.12	22.15	22.05	22.08	4.22M
16 Sep 26	22.01	22.07	21.95	21.99	3.19M
15 Sep 26	22.08	22.11	21.97	21.98	4.47M
14 Sep 26	22.13	22.17	22.08	22.09	4.06M
11 Sep 26	22.13	22.24	22.10	22.12	5.16M
10 Sep 26	22.12	22.25	22.03	22.06	3.32M
09 Sep 26	22.42	22.42	22.25	22.25	2.9M
08 Sep 26	22.43	22.45	22.39	22.43	1.95M
04 Sep 26	22.42	22.46	22.41	22.42	3.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.02