AMEX, PZA End of Day and Historical Stock Data [National Amt-Free Municipal Bond Invesco ETF]

17 Apr 26 15:59

LAST: 23.39	CHANGE: 0.11	OPEN: 23.34	HIGH: 23.44	ASK: 26.00	VOLUME: 2.01M
LAST: 23.39	CHG(%): 0.47	PREV: 23.30	LOW: 23.32	BID: 25.25

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	23.34	23.44	23.32	23.41	2.05M
16 Apr 26	23.29	23.35	23.29	23.30	714.8K
15 Apr 26	23.31	23.35	23.27	23.27	707.6K
14 Apr 26	23.34	23.37	23.31	23.33	2.1M
13 Apr 26	23.28	23.36	23.27	23.34	1.35M
10 Apr 26	23.31	23.32	23.26	23.26	964.3K
09 Apr 26	23.27	23.32	23.22	23.31	1.72M
08 Apr 26	23.30	23.38	23.21	23.24	974.9K
07 Apr 26	23.09	23.16	23.07	23.14	1.11M
06 Apr 26	23.10	23.15	23.09	23.12	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.39