EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PZG: Paramount Gold and Silver

04 Nov 25 15:52
LAST:

1.030

CHANGE:
 0.01		OPEN:
1.010		HIGH:
1.030		ASK:
1.550		VOLUME:
359.1K
CHG(%):
0.98		PREV:
1.020		LOW:
0.990		BID:
1.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.0101.0300.9901.030359.1K
03 Nov 251.0701.0801.0201.020170.2K
31 Oct 251.1101.1201.0651.07094.6K
30 Oct 251.0901.1101.0731.110112.7K
29 Oct 251.1401.1401.0601.090332.5K
28 Oct 251.0801.1101.0501.090281.8K
27 Oct 251.0401.0601.0301.050423.8K
24 Oct 251.0501.0701.0401.040277.2K
23 Oct 251.1001.1101.0601.090103.4K
22 Oct 251.0301.1101.0301.090622.3K

COMPANY PROFILE

Name:Paramount Gold and Silver
About:Paramount Gold Nevada Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of precious metal properties in the United States. The company primarily explores for gold and silver deposits. Its flagship property is the 100% owned Grassy Mountain project covering an area of approximately 8,280 acres, consisting of 3 patented lode claims for approximately 62 acres, 455 unpatented lode claims for approximately 8,173 acres, and 9 mill site claims for approximately 45 acres located in Malheur County, Oregon. The company was incorporated in 1992 and is based in Winnemucca, Nevada.
Sector:Basic Materials
Industry:Gold
Address:665 Anderson Street, Winnemucca, NV, United States, 89445
Website:https://paramountnevada.com
CUSIP:69924M109
CIK:0001629210
ISIN:US69924M1099
FIGI:BBG007R13G21
LEI:5493000CWEBEVDLIW256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.73 
Forward P/E:-5.37 
PEG Ratio:-5.37 
Price to Sales:573.42 
Price to Book:2.29 
Return on Assets:-0.08 
Return on Equity:-0.25 
EPS Ratio:-0.13 
Revenue:47.4K 
Shares:77.57M 
Market Cap:79.89M 

TECHNICAL INDICATORS

MA5:1.063.1%
MA10:1.073.6%
MA20:1.129.1%
MA50:1.118.2%
MA100:0.9014.9%
MA200:0.6656.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.13 
ATR:0.06 
Week High:1.1410.7%
Week Low:0.994.0%
Month High:1.3430.0%
Month Low:0.9956.3%
Year High:1.4136.4%
Year Low:0.31230.1%
Volatility:42.05