EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PZLV: Pzena U.S. Large Cap Value ETF

30 Oct 26 16:10
LAST:

31.45

CHANGE:
 0.09		OPEN:
31.54		HIGH:
31.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
31.45		LOW:
31.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2631.5431.5431.5431.54100
29 Oct 2631.5431.5431.4331.49800
28 Oct 2631.4231.4231.3431.34700
27 Oct 2631.3831.3831.2831.28500
26 Oct 2631.5431.5431.5431.54100
23 Oct 2631.6431.6431.6431.64100
22 Oct 2631.7332.1231.6832.126.2K
21 Oct 2631.5031.5531.4531.451.5K
20 Oct 2631.3931.3931.3931.39100
19 Oct 2631.3631.3630.9830.98400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.04 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:31.460.0%
MA10:31.430.1%
MA20:30.901.8%
MA50:30.941.6%
MA100:30.313.8%
STO9:44.69
STO14:64.45
RSI14:66.97 
WPR14:-35.55
MTM14:1.15
ROC14:0.04 
ATR:0.29 
Week High:32.122.1%
Week Low:31.280.5%
Month High:32.122.1%
Month Low:29.70
Volatility:9.20