AMEX, QARP End of Day and Historical Stock Data [Xt Russell 1000 US Quality Reasonable Price ETF]

29 Aug 2025

LAST: 56.01	CHANGE: 0.18	OPEN: 55.93	HIGH: 56.01	ASK: 0.00	VOLUME: 11.1K
LAST: 56.01	CHG(%): 0.33	PREV: 56.20	LOW: 55.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	55.93	56.01	55.92	56.01	11.1K
28 Aug 25	56.02	56.20	56.02	56.20	500
27 Aug 25	56.01	56.10	56.01	56.10	1.3K
26 Aug 25	55.72	55.94	55.72	55.94	2.3K
25 Aug 25	55.91	55.97	55.87	55.87	1.5K
22 Aug 25	56.04	56.04	56.04	56.04	300
21 Aug 25	55.29	55.29	55.29	55.29	400
20 Aug 25	55.51	55.51	55.51	55.51	400
19 Aug 25	55.72	55.75	55.50	55.52	1.4K
18 Aug 25	55.65	55.65	55.53	55.62	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.01