AMEX, QBKV End of Day and Historical Stock Data [Allianzim U.S. Small Cap Buffer5 ETF]

04 Sep 26 16:10

LAST: 27.40	CHANGE: 0.09	OPEN: 27.49	HIGH: 27.49	ASK: 0.00	VOLUME: 0
LAST: 27.40	CHG(%): 0.31	PREV: 27.40	LOW: 27.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	27.49	27.49	27.49	27.40	0
03 Sep 26	27.46	27.46	27.46	27.46	100
02 Sep 26	27.30	27.40	27.30	27.38	2.9K
01 Sep 26	27.19	27.19	27.18	27.18	500
31 Aug 26	27.35	27.41	27.35	27.38	6.9K
28 Aug 26	27.49	27.49	27.49	27.49	100
27 Aug 26	27.75	27.75	27.71	27.71	600
26 Aug 26	27.70	27.70	27.70	27.70	400
25 Aug 26	27.68	27.69	27.68	27.69	700
24 Aug 26	27.65	27.65	27.60	27.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.40