AMEX, QBKV End of Day and Historical Stock Data [Allianzim U.S. Small Cap Buffer5 ETF]

20 May 26 16:10

LAST: 26.80	CHANGE: 0.14	OPEN: 26.94	HIGH: 26.94	ASK: 0.00	VOLUME: 0
LAST: 26.80	CHG(%): 0.52	PREV: 26.80	LOW: 26.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	26.94	26.94	26.94	26.94	0
19 May 26	26.70	26.70	26.70	26.70	0
18 May 26	26.83	26.83	26.78	26.78	6.4K
15 May 26	26.89	26.89	26.83	26.83	200
14 May 26	27.01	27.01	27.01	27.01	100
13 May 26	26.96	26.96	26.96	26.96	0
12 May 26	26.94	26.94	26.94	26.94	0
11 May 26	27.00	27.00	27.00	27.00	0
08 May 26	26.96	26.96	26.96	26.96	0
07 May 26	26.92	26.92	26.89	26.89	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.80