EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QBSF: Allianzim U.S. Equity Buffer15 ETF

23 Jun 26 14:47
LAST:

26.95

CHANGE:
 0.04		OPEN:
26.95		HIGH:
27.00		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.15		PREV:
26.91		LOW:
26.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2626.9527.0026.9526.951.4K
22 Jun 2626.9326.9826.9126.912.9K
18 Jun 2626.9426.9726.9426.94500
17 Jun 2626.9326.9626.8826.922.4K
16 Jun 2626.9726.9726.8826.936.8K
15 Jun 2626.9526.9526.9226.92100
12 Jun 2626.9126.9426.9126.91600
11 Jun 2626.9126.9126.8426.89700
10 Jun 2626.8426.8826.8426.87272.1K
09 Jun 2626.8826.8826.8726.871.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.42 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:26.930.1%
MA10:26.910.2%
MA20:26.890.2%
MA50:26.780.6%
MA100:26.551.5%
MA200:26.232.7%
STO9:61.92
STO14:67.02
RSI14:61.02 
MTM14:0.10
ROC14:0.00 
ATR:0.06 
Week High:27.000.2%
Week Low:26.880.3%
Month High:27.000.2%
Month Low:26.812.7%
Volatility:0.18