EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QBSV: Allianzim U.S Equity Buffer5 ETF

11 Sep 26 11:39
LAST:

27.29

CHANGE:
 0.15		OPEN:
27.29		HIGH:
27.29		ASK:
0.00		VOLUME:
3.7K
CHG(%):
0.54		PREV:
27.09		LOW:
27.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2627.2927.2927.2427.243.6K
10 Sep 2627.1127.1227.0927.0912.4K
09 Sep 2627.1927.1927.1827.18200
08 Sep 2627.3027.3227.2727.282.3K
04 Sep 2627.3327.3527.3327.35500
03 Sep 2627.3327.4227.3327.42400
02 Sep 2627.2127.2427.2127.24800
01 Sep 2627.1327.1327.1327.13200
31 Aug 2627.2827.2827.2827.28100
28 Aug 2627.3127.3127.3127.31900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:27.230.2%
MA10:27.250.1%
MA20:27.250.2%
MA50:27.001.1%
MA100:26.712.2%
STO9:44.00
STO14:44.00
RSI14:51.17
WPR14:-56.00
MTM14:0.07
ROC14:0.00 
ATR:0.09 
Week High:27.350.2%
Week Low:27.090.7%
Month High:27.450.6%
Month Low:27.09