EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QBTX: Tradr 2X Long Qbts Daily ETF

30 Mar 26 07:26
LAST:

7.540

CHANGE:
 0.09		OPEN:
7.320		HIGH:
7.600		ASK:
0.000		VOLUME:
24.6K
CHG(%):
1.21		PREV:
7.450		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 267.3207.6007.3007.54024.6K
27 Mar 268.6108.6607.2407.4501.26M
26 Mar 269.7509.7608.2358.3701.52M
25 Mar 2610.45010.9359.93010.260947.3K
24 Mar 2610.16510.3909.3109.9601.03M
23 Mar 269.85010.6409.52010.4601.41M
20 Mar 2610.08010.1509.1159.8101.03M
19 Mar 2610.03010.5709.26010.2101.63M
18 Mar 2611.85011.91010.68510.7501.67M
17 Mar 2612.07012.47011.62012.080881.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.43 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:8.6915.3%
MA10:9.6828.3%
MA20:11.6154.0%
MA50:16.99125.4%
MA100:28.54278.5%
MA200:76.08909.0%
RSI14:13.30 
WPR14:-100.00 
MTM14:-6.83
ROC14:-0.48 
ATR:1.34 
Week High:10.9445.0%
Week Low:7.244.1%
Month High:15.37103.9%
Month Low:7.24909.0%
Volatility:76.41