EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QBTX: Tradr 2X Long Qbts Daily ETF

09 Jul 26 06:33
LAST:

11.39

CHANGE:
 0.40		OPEN:
11.48		HIGH:
11.64		ASK:
0.00		VOLUME:
35.5K
CHG(%):
3.64		PREV:
10.99		LOW:
11.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2611.4811.6411.0811.3935.5K
08 Jul 2611.6811.9010.2010.991.03M
07 Jul 2612.8612.9310.8911.491.49M
06 Jul 2613.3314.4712.9013.261.13M
02 Jul 2614.7515.8212.9413.251.43M
01 Jul 2614.4515.7013.8414.471.2M
30 Jun 2614.4015.9314.1014.981.53M
29 Jun 2613.9615.3313.2114.781.67M
26 Jun 2611.8713.6711.4913.611.58M
25 Jun 2614.4514.9012.2912.572.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.76 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:12.086.0%
MA10:13.0814.8%
MA20:14.3425.9%
MA50:16.3943.9%
MA100:14.2325.0%
MA200:51.80354.7%
STO9:8.10 
STO14:5.12 
RSI14:39.87 
WPR14:-92.84 
MTM14:-4.77
ROC14:-0.30 
ATR:2.30 
Week High:15.8238.9%
Week Low:10.2011.7%
Month High:19.8574.3%
Month Low:10.20354.7%
Year High:513.564,408.9%
Year Low:6.2482.5%
Volatility:38.54