EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QBTX: Tradr 2X Long Qbts Daily ETF

28 Aug 26 15:59
LAST:

6.220

CHANGE:
 0.69		OPEN:
6.690		HIGH:
6.760		ASK:
0.000		VOLUME:
2.78M
CHG(%):
9.96		PREV:
6.930		LOW:
5.975		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 266.6906.7605.9756.2402.97M
27 Aug 266.9307.2706.7956.9302.95M
26 Aug 267.7007.9086.6006.6804.2M
25 Aug 267.9208.3307.6008.1901.98M
24 Aug 268.5708.7847.6557.7102.2M
21 Aug 268.1909.3618.1409.1802.22M
20 Aug 268.2808.4307.5607.9001.52M
19 Aug 268.3008.7308.0008.3501.22M
18 Aug 268.8209.5908.4908.5501.39M
17 Aug 269.83010.2259.1359.7601.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.76 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:7.1515.0%
MA10:7.9527.8%
MA20:8.8241.9%
MA50:9.9159.3%
MA100:12.95108.1%
MA200:19.44212.6%
RSI14:33.03 
WPR14:-100.00 
MTM14:-2.98
ROC14:-0.32 
ATR:1.03 
Week High:9.3650.5%
Week Low:5.984.1%
Month High:11.1378.9%
Month Low:5.98212.6%
Year High:513.568,156.6%
Year Low:5.984.1%
Volatility:107.45