EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QBUL: Trueshares Quarterly Bull Hedge ETF

26 Jun 26 13:19
LAST:

24.07

CHANGE:
 0.05		OPEN:
24.07		HIGH:
24.07		ASK:
0.00		VOLUME:
100
CHG(%):
0.19		PREV:
24.03		LOW:
24.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2624.0724.0724.0724.07100
25 Jun 2624.0924.0924.0324.03800
24 Jun 2624.1124.1224.0624.061.0K
23 Jun 2624.1124.1224.0824.081.9K
22 Jun 2624.1624.1624.1624.16700
18 Jun 2624.2124.2124.1824.18200
17 Jun 2624.1824.2624.1024.10400
16 Jun 2624.2524.2924.1724.20900
15 Jun 2624.3124.3124.3024.30600
12 Jun 2624.1424.1424.1424.14600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.23 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:24.080.0%
MA10:24.130.3%
MA20:24.190.5%
MA50:24.160.4%
MA100:23.910.7%
MA200:24.662.5%
STO9:15.78 
STO14:23.00
RSI14:49.45
WPR14:-76.34
MTM14:-0.02
ROC14:0.00 
ATR:0.09 
Week High:24.160.4%
Week Low:24.030.2%
Month High:24.481.7%
Month Low:24.002.5%
Year High:26.409.7%
Year Low:23.512.4%
Volatility:1.81