EODData

AMEX, QBUL: Trueshares Quarterly Bull Hedge ETF

22 Jan 26 15:18
LAST:

23.75

CHANGE:
 0.09
OPEN:
23.69
HIGH:
23.77
ASK:
0.00
VOLUME:
862
CHG(%):
0.39
PREV:
23.66
LOW:
23.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2623.6923.7723.6723.75862
21 Jan 2623.7323.7323.6623.666.0K
20 Jan 2623.7223.7523.6623.66700
16 Jan 2623.7923.7923.7523.75300
15 Jan 2623.8223.8223.6923.751.0K
14 Jan 2623.7423.7823.7223.733.4K
13 Jan 2623.7923.7923.7923.79100
12 Jan 2623.8723.8723.8723.850
09 Jan 2623.8023.8523.8023.80600
08 Jan 2623.7623.7623.7023.70700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.32 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:23.710.2%
MA10:23.740.0%
MA20:23.860.5%
MA50:25.105.7%
MA100:25.557.6%
MA200:25.406.9%
STO9:43.77
STO14:43.77
RSI14:46.97
WPR14:-51.71
MTM14:0.08
ROC14:0.00 
ATR:0.08 
Week High:23.820.3%
Week Low:23.660.4%
Month High:25.909.1%
Month Low:23.666.9%
Year High:27.2214.6%
Year Low:23.660.4%