EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QBUL: Trueshares Quarterly Bull Hedge ETF

10 Aug 26 15:46
LAST:

24.26

CHANGE:
 0.01		OPEN:
24.26		HIGH:
24.29		ASK:
0.00		VOLUME:
987
CHG(%):
0.04		PREV:
24.27		LOW:
24.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2624.2624.2924.2624.261.3K
07 Aug 2624.2724.2724.2724.271.2K
06 Aug 2624.2724.2724.1924.22600
05 Aug 2624.2824.2824.2524.25400
04 Aug 2624.2024.3324.2024.33800
03 Aug 2624.1224.1224.1224.12801.1K
31 Jul 2624.0524.0524.0524.05900
30 Jul 2624.0224.0224.0224.02200
29 Jul 2624.0024.0024.0024.00100
28 Jul 2624.0624.0823.9824.033.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.77 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:24.260.0%
MA10:24.150.4%
MA20:24.100.6%
MA50:24.140.5%
MA100:24.040.9%
MA200:24.370.5%
STO9:78.12
STO14:79.89
RSI14:66.26 
WPR14:-20.11
MTM14:0.19
ROC14:0.01 
ATR:0.06 
Week High:24.330.3%
Week Low:24.120.6%
Month High:24.330.3%
Month Low:23.970.5%
Year High:26.408.8%
Year Low:23.513.2%
Volatility:1.35