EODData

AMEX, QBUL: Trueshares Quarterly Bull Hedge ETF

05 Dec 25 13:40
LAST:

26.02

CHANGE:
 0.01
OPEN:
26.02
HIGH:
26.02
ASK:
0.00
VOLUME:
200
CHG(%):
0.05
PREV:
25.96
LOW:
26.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2526.0226.0225.9725.97300
04 Dec 2525.9426.0025.9425.961.8K
03 Dec 2525.9425.9725.9425.97300
02 Dec 2525.9425.9525.9425.95800
01 Dec 2525.9926.0325.9325.93179.4K
28 Nov 2525.9525.9525.9525.95100
26 Nov 2525.9025.9325.8825.91800
25 Nov 2525.7825.8725.7825.87500
24 Nov 2525.7825.7825.7825.78100
21 Nov 2525.8425.8925.7825.801.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.88 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:25.950.3%
MA10:25.910.4%
MA20:25.940.3%
MA50:26.030.0%
MA100:25.860.6%
MA200:25.432.3%
STO9:76.08
STO14:76.08
RSI14:51.56
MTM14:0.09
ROC14:0.00 
ATR:0.07 
Week High:26.030.0%
Week Low:25.930.4%
Month High:26.130.4%
Month Low:25.782.3%
Year High:27.224.6%
Year Low:24.008.4%
Volatility:2.50