EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QCAP: FT Vest Nasdaq-100 Con Buffer ETF - Apr

30 Mar 26 10:35
LAST:

23.89

CHANGE:
 0.04		OPEN:
23.91		HIGH:
23.91		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.17		PREV:
23.93		LOW:
23.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2623.9123.9123.8923.891.4K
27 Mar 2623.9323.9323.8823.932.3K
26 Mar 2623.9223.9423.9223.93500
25 Mar 2623.9423.9723.9123.971.1K
24 Mar 2623.9323.9723.9323.953.0K
23 Mar 2623.9723.9723.9423.953.9K
20 Mar 2623.9023.9023.9023.900
19 Mar 2623.9323.9623.9323.95263.7K
18 Mar 2623.9623.9623.9423.94700
17 Mar 2623.9823.9823.9623.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.23 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:23.930.2%
MA10:23.940.2%
MA20:23.920.1%
MA50:23.860.1%
MA100:23.720.7%
MA200:23.392.1%
RSI14:47.04
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.04 
Week High:23.970.3%
Week Low:23.880.0%
Month High:23.980.4%
Month Low:23.762.1%
Year High:23.980.4%
Year Low:20.4516.9%