EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QCAP: FT Vest Nasdaq-100 Con Buffer ETF - Apr

05 Mar 26 14:50
LAST:

23.88

CHANGE:
 0.02		OPEN:
23.86		HIGH:
23.88		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.08		PREV:
23.90		LOW:
23.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2623.8623.8923.8623.892.4K
04 Mar 2623.8823.9023.8823.90200
03 Mar 2623.7923.8723.7823.874.6K
02 Mar 2623.8323.9123.8323.89800
27 Feb 2623.8923.8923.8623.891.0K
26 Feb 2623.8923.8923.8923.89600
25 Feb 2623.8523.9023.8523.904.8K
24 Feb 2623.8823.8823.8823.88100
23 Feb 2623.8323.8423.8323.841.0K
20 Feb 2623.8623.8623.8623.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.23 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:23.890.1%
MA10:23.880.0%
MA20:23.850.1%
MA50:23.800.3%
MA100:23.621.1%
MA200:23.262.7%
STO9:64.12
STO14:74.97
RSI14:66.53 
WPR14:-20.72
MTM14:0.07
ROC14:0.00 
ATR:0.04 
Week High:23.910.1%
Week Low:23.780.4%
Month High:23.910.1%
Month Low:23.732.7%
Year High:23.910.1%
Year Low:20.4516.8%
Volatility:0.86