EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QCAP: FT Vest Nasdaq-100 Con Buffer ETF - Apr

17 Nov 25 11:49
LAST:

23.39

CHANGE:
 0.02		OPEN:
23.39		HIGH:
23.39		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.08		PREV:
23.39		LOW:
23.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2523.3923.3923.3723.373.5K
14 Nov 2523.3923.3923.3923.391.2K
13 Nov 2523.3723.3723.3723.37300
12 Nov 2523.4123.4523.4123.445.4K
11 Nov 2523.4423.4423.4423.44100
10 Nov 2523.4323.4523.4123.4510.9K
07 Nov 2523.3323.3823.3323.38400
06 Nov 2523.3723.4223.3723.3714.0K
05 Nov 2523.3623.4223.3623.42300
04 Nov 2523.3923.3923.3923.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.79 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:23.400.1%
MA10:23.400.1%
MA20:23.410.1%
MA50:23.330.2%
MA100:23.151.0%
MA200:22.633.3%
RSI14:37.82 
WPR14:-100.00 
MTM14:-0.07
ROC14:0.00 
ATR:0.04 
Week High:23.450.3%
Week Low:23.370.1%
Month High:23.460.3%
Month Low:23.283.3%
Year High:23.460.3%
Year Low:20.4514.4%
Volatility:2.03