AMEX, QCOC End of Day and Historical Stock Data [FT Vest Nasdaq-100 Conservative Buffer ETF Octob]

02 Sep 2025

LAST: 21.63	CHANGE: 0.07	OPEN: 21.60	HIGH: 21.63	ASK: 0.00	VOLUME: 200
LAST: 21.63	CHG(%): 0.30	PREV: 21.70	LOW: 21.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	21.60	21.63	21.60	21.63	200
29 Aug 25	21.71	21.71	21.70	21.70	500
28 Aug 25	21.74	21.75	21.73	21.75	45K
27 Aug 25	21.71	21.73	21.68	21.73	7.3K
26 Aug 25	21.67	21.72	21.67	21.72	2.6K
25 Aug 25	21.69	21.69	21.69	21.69	100
22 Aug 25	21.66	21.68	21.66	21.68	100
21 Aug 25	21.53	21.57	21.53	21.57	3K
20 Aug 25	21.59	21.60	21.59	21.60	1.5K
19 Aug 25	21.64	21.64	21.61	21.64	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.63