EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QDIV: GX S&P 500 Quality Dividend ETF

13 Nov 25 15:54
LAST:

34.55

CHANGE:
 0.13		OPEN:
34.55		HIGH:
34.81		ASK:
0.00		VOLUME:
634
CHG(%):
0.38		PREV:
34.63		LOW:
34.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2534.5534.8134.5034.501.2K
12 Nov 2534.6634.8334.6334.636.6K
11 Nov 2534.3934.7634.3934.66700
10 Nov 2534.3534.3533.9534.32700
07 Nov 2534.0034.1534.0034.151.4K
06 Nov 2534.0434.0433.9333.969.5K
05 Nov 2533.9534.1733.9534.14900
04 Nov 2534.0234.0233.8333.88800
03 Nov 2534.0634.1934.0634.191.0K
31 Oct 2534.3334.5134.3334.512.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.11 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:34.450.3%
MA10:34.290.8%
MA20:34.530.1%
MA50:34.750.6%
MA100:34.660.3%
MA200:34.300.7%
STO9:65.42
STO14:47.33
RSI14:43.14
WPR14:-49.24
MTM14:-0.61
ROC14:-0.02 
ATR:0.31 
Week High:34.830.8%
Week Low:33.931.8%
Month High:35.201.9%
Month Low:33.830.7%
Year High:37.338.0%
Year Low:30.1514.6%
Volatility:3.70