EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QDIV: GX S&P 500 Quality Dividend ETF

28 Aug 26 16:10
LAST:

40.75

CHANGE:
 0.10		OPEN:
40.85		HIGH:
40.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
40.75		LOW:
40.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2640.8540.8540.8540.85600
27 Aug 2640.7540.8840.7540.88800
26 Aug 2641.0541.0841.0541.051.3K
25 Aug 2641.2041.2040.8641.0113.3K
24 Aug 2641.2841.3041.1341.303.3K
21 Aug 2641.0541.0841.0541.081.1K
20 Aug 2640.8640.8640.8240.82400
19 Aug 2641.0041.2441.0041.10800
18 Aug 2640.5140.5140.5140.51200
17 Aug 2640.3940.3940.1640.161.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.79 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:41.070.8%
MA10:40.850.2%
MA20:40.510.6%
MA50:39.044.4%
MA100:37.967.3%
MA200:37.079.9%
STO9:63.48
STO14:63.48
RSI14:60.23 
WPR14:-36.52
MTM14:0.44
ROC14:0.01 
ATR:0.41 
Week High:41.301.3%
Week Low:40.750.0%
Month High:41.301.3%
Month Low:39.029.9%
Year High:41.301.3%
Year Low:33.5621.4%