QDIVGX S&P 500 Quality Dividend ETF06/27/2025
LAST:

 33.72		CHANGE:
 0.20		OPEN:
33.70		HIGH:
33.76		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.60		PREV:
33.52		LOW:
33.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2533.7233.8833.7233.882,9000
06/27/2533.7033.7633.6933.721,6000
06/26/2533.4533.5533.4433.522,0000
06/25/2533.5333.5333.3233.3522,3000
06/24/2533.6733.6733.6733.673000
06/23/2533.4133.5633.4133.561,0000
06/20/2533.5933.5933.4833.511,2000
06/19/2533.3833.3833.3833.3800
06/18/2533.5233.5933.3833.381,4000
06/17/2533.8433.8433.5533.557000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53