EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QDIV: GX S&P 500 Quality Dividend ETF

20 Jul 26 09:30
LAST:

38.43

CHANGE:
 0.08		OPEN:
38.43		HIGH:
38.43		ASK:
0.00		VOLUME:
142
CHG(%):
0.21		PREV:
38.51		LOW:
38.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2638.4338.4338.4338.43142
17 Jul 2639.0039.0038.5138.51600
16 Jul 2638.4338.6038.4338.601.2K
15 Jul 2637.8637.8637.7937.791.2K
14 Jul 2637.7937.8637.7937.86900
13 Jul 2638.3038.3038.2938.29600
10 Jul 2638.1438.1437.9538.014.1K
09 Jul 2637.7637.8837.6237.622.4K
08 Jul 2637.8937.8937.7837.781.3K
07 Jul 2638.2638.2838.1438.2819.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.79 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:38.240.5%
MA10:38.120.8%
MA20:37.771.8%
MA50:37.323.0%
MA100:37.083.7%
MA200:36.315.9%
STO9:58.62
STO14:67.65
RSI14:55.99
WPR14:-12.57 
MTM14:1.19
ROC14:0.03 
ATR:0.42 
Week High:39.001.5%
Week Low:37.791.7%
Month High:39.001.5%
Month Low:36.645.9%
Year High:39.091.7%
Year Low:33.3815.1%
Volatility:8.83