AMEX, QDWN End of Day and Historical Stock Data [Q100 Downside Option Strategy ETF]

29 Aug 2025

LAST: 12.54	CHANGE: 0.74	OPEN: 12.54	HIGH: 12.54	ASK: 0.00	VOLUME: 0
LAST: 12.54	CHG(%): 6.23	PREV: 11.80	LOW: 12.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	12.54	12.54	12.54	12.54	0
28 Aug 25	11.80	11.80	11.80	11.80	100
27 Aug 25	12.00	12.00	12.00	12.00	0
26 Aug 25	12.24	12.27	12.19	12.19	1.8K
25 Aug 25	12.30	12.30	12.30	12.30	0
22 Aug 25	12.31	12.31	12.31	12.31	0
21 Aug 25	13.00	13.00	13.00	13.00	100
20 Aug 25	12.69	12.69	12.69	12.69	200
19 Aug 25	12.48	12.48	12.48	12.48	300
18 Aug 25	11.82	11.82	11.82	11.82	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.54