EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QDWN: Q100 Downside Option Strategy ETF

01 Dec 25 17:05
LAST:

8.540

CHANGE:
 0.01		OPEN:
8.540		HIGH:
8.540		ASK:
0.000		VOLUME:
6
CHG(%):
0.06		PREV:
8.545		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.5408.5408.5408.540100
28 Nov 258.5458.5458.5458.545100
26 Nov 258.5658.5658.5658.565100
25 Nov 258.6098.6098.6098.609100
24 Nov 259.4009.4008.7508.750400
21 Nov 259.7769.7769.7769.776100
20 Nov 259.7699.7699.7699.769100
19 Nov 258.9909.4408.9909.333700
18 Nov 259.3409.4249.3109.424700
17 Nov 258.9808.9808.7908.7901.7K

PROFILE

Name:Q100 Downside Option Strategy ETF
About:The fund is an actively managed ETF that seeks inverse exposure to the daily downside, or decrease in value of the Nasdaq 100 Index, which is an index that is designed to track the performance of the top 100 non-financial companies listed on the NASDAQ stock exchange. Under normal circumstances, the fund will invest at least 80% of the value of its net assets, plus borrowings for investment purposes, in financial instruments and economic interests that provide exposure to the value of the Q100 Index. The fund is non-diversified.
FIGI:BBG01SNGPZK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.95 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:8.600.7%
MA10:9.015.5%
MA20:8.701.9%
MA50:9.015.6%
MA100:10.6324.4%
STO14:18.22 
RSI14:54.08
WPR14:-81.78 
MTM14:0.16
ROC14:0.02 
ATR:0.33 
Week High:9.4010.1%
Week Low:8.540.0%
Month High:9.7814.5%
Month Low:7.64
Volatility:7.40