EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QEMM: EM Strategicfactors MSCI ETF SPDR

16 Jan 26 12:01
LAST:

68.80

CHANGE:
 0.42		OPEN:
68.80		HIGH:
68.80		ASK:
57.63		VOLUME:
370
CHG(%):
0.60		PREV:
69.21		LOW:
68.80		BID:
52.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2668.8068.8068.8068.80370
15 Jan 2669.0269.4069.0269.21513
14 Jan 2668.6268.7768.6268.77600
13 Jan 2668.6668.6668.4668.461.1K
12 Jan 2668.1369.0968.1369.082.5K
09 Jan 2668.0468.2468.0468.231.3K
08 Jan 2668.1568.1567.7067.9115.8K
07 Jan 2668.0868.3168.0068.0516.4K
06 Jan 2668.1468.4468.1468.402.7K
05 Jan 2667.7067.7067.4567.67700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.58 
EPS Ratio:4.39 

TECHNICAL INDICATORS

MA5:68.860.1%
MA10:68.460.5%
MA20:67.202.4%
MA50:66.743.1%
MA100:66.633.2%
MA200:63.937.6%
STO9:59.35
STO14:82.03 
RSI14:71.95 
WPR14:-13.08 
MTM14:2.76
ROC14:0.04 
ATR:0.58 
Week High:69.400.9%
Week Low:68.041.1%
Month High:69.400.9%
Month Low:64.107.6%
Year High:69.400.9%
Year Low:51.7233.0%
Volatility:4.30