EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QEMM: EM Strategicfactors MSCI ETF SPDR

18 May 26 14:26
LAST:

77.35

CHANGE:
 0.22		OPEN:
77.55		HIGH:
77.68		ASK:
57.63		VOLUME:
1.8K
CHG(%):
0.29		PREV:
77.60		LOW:
77.35		BID:
52.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2677.5577.8277.3577.822.1K
15 May 2677.9777.9777.6077.60500
14 May 2679.8780.0479.8780.04900
13 May 2680.0180.7980.0180.073.5K
12 May 2679.0479.0479.0379.03600
11 May 2681.0781.1580.9580.951.7K
08 May 2680.5380.7980.5380.756.7K
07 May 2679.6079.6079.4579.45700
06 May 2680.2680.5180.2080.511.9K
05 May 2677.4978.5677.4978.525.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
EPS Ratio:4.68 

TECHNICAL INDICATORS

MA5:78.912.0%
MA10:79.472.7%
MA20:77.940.8%
MA50:73.635.0%
MA100:72.057.4%
MA200:69.0512.0%
STO9:6.24 
STO14:37.79
RSI14:56.56
WPR14:-60.74
MTM14:2.02
ROC14:0.03 
ATR:1.15 
Week High:81.154.9%
Week Low:77.350.0%
Month High:81.154.9%
Month Low:75.2812.0%
Year High:81.154.9%
Year Low:59.6529.7%