EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QEMM: EM Strategicfactors MSCI ETF SPDR

07 Nov 25 15:28
LAST:

67.58

CHANGE:
 0.04		OPEN:
67.72		HIGH:
67.72		ASK:
57.63		VOLUME:
2.0K
CHG(%):
0.06		PREV:
67.85		LOW:
67.10		BID:
52.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2567.7267.8167.1067.812.3K
06 Nov 2567.8668.0567.7767.854.0K
05 Nov 2567.8868.3667.8868.08500
04 Nov 2568.0268.0267.6967.69400
03 Nov 2568.7868.7868.3868.572.6K
31 Oct 2568.5468.5468.1068.21900
30 Oct 2568.5968.6668.3168.331.6K
29 Oct 2569.2969.2968.9568.98800
28 Oct 2568.7768.8668.4668.863.2K
27 Oct 2568.7469.0668.7468.84700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.86 
EPS Ratio:4.79 

TECHNICAL INDICATORS

MA5:68.000.6%
MA10:68.321.1%
MA20:67.870.4%
MA50:66.741.3%
MA100:65.163.7%
MA200:61.909.2%
STO9:7.67 
STO14:11.45 
RSI14:46.53
WPR14:-85.78 
MTM14:0.19
ROC14:0.00 
ATR:0.65 
Week High:68.781.8%
Week Low:67.100.7%
Month High:69.312.6%
Month Low:64.799.2%
Year High:69.312.6%
Year Low:51.7230.7%
Volatility:10.92