EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QFHD: Pacer S&P 500 Quality Fcf High Dividend ETF

26 Jun 26 16:10
LAST:

26.34

CHANGE:
 0.35		OPEN:
26.69		HIGH:
26.69		ASK:
0.00		VOLUME:
0
CHG(%):
1.33		PREV:
26.34		LOW:
26.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2626.6926.6926.6926.69100
25 Jun 2626.5526.5526.5526.550
24 Jun 2626.4126.4126.4126.410
23 Jun 2626.3426.3426.3426.340
22 Jun 2626.2226.2226.2226.220
18 Jun 2626.1626.1626.1626.16100
17 Jun 2626.1426.1426.1426.14100
16 Jun 2626.6426.6426.6426.640
15 Jun 2626.6426.6426.6426.640
12 Jun 2626.7926.7926.7926.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:26.300.2%
MA10:26.420.3%
MA20:26.410.2%
MA50:26.260.3%
MA100:26.300.2%
STO9:31.71
STO14:31.71
RSI14:47.15
WPR14:-68.29
MTM14:0.03
ROC14:0.00 
ATR:0.14 
Week High:26.641.1%
Week Low:26.140.8%
Month High:26.791.7%
Month Low:26.14
Volatility:4.46