EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QFRD: Pacer S&P 500 Quality Fcf R&D Leaders

23 Jun 26 17:05
LAST:

26.85

CHANGE:
 0.34		OPEN:
26.85		HIGH:
26.85		ASK:
0.00		VOLUME:
8
CHG(%):
1.25		PREV:
27.19		LOW:
26.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2626.8526.8526.8526.858
22 Jun 2627.1927.1927.1927.19100
18 Jun 2627.1927.1927.1927.19100
17 Jun 2626.9726.9726.9726.97100
16 Jun 2627.3227.3227.3227.32100
15 Jun 2627.6827.6827.6827.68100
12 Jun 2627.3127.3127.3127.31100
11 Jun 2627.2527.2527.2527.25100
10 Jun 2626.8426.8426.8426.84100
09 Jun 2627.2827.2827.2827.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.14 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:27.100.9%
MA10:27.191.3%
MA20:27.733.3%
MA50:26.521.3%
MA100:25.087.0%
STO9:1.88 
STO14:0.84 
RSI14:25.93 
WPR14:-99.16 
MTM14:-1.86
ROC14:-0.06 
ATR:0.31 
Week High:27.321.7%
Week Low:26.850.0%
Month High:29.188.7%
Month Low:26.84
Volatility:11.98