AMEX, QFRD End of Day and Historical Stock Data [Pacer S&P 500 Quality Fcf R&D Leaders]

03 Feb 26 15:48

LAST: 23.57	CHANGE: 0.57	OPEN: 23.87	HIGH: 23.87	ASK: 0.00	VOLUME: 7.8K
LAST: 23.57	CHG(%): 2.34	PREV: 24.15	LOW: 23.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	23.87	23.87	23.52	23.57	7.8K
02 Feb 26	24.26	24.26	24.12	24.15	300
30 Jan 26	24.11	24.11	23.99	23.99	300
29 Jan 26	24.20	24.27	24.16	24.27	8.3K
28 Jan 26	24.69	24.69	24.69	24.69	100
27 Jan 26	24.65	24.65	24.65	24.65	100
26 Jan 26	24.59	24.59	24.59	24.59	100
23 Jan 26	24.36	24.36	24.36	24.36	100
22 Jan 26	24.46	24.46	24.46	24.46	100
21 Jan 26	24.32	24.32	24.22	24.22	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.57