EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QFRD: Pacer S&P 500 Quality Fcf R&D Leaders

11 Nov 26 12:02
LAST:

30.07

CHANGE:
 0.45		OPEN:
30.07		HIGH:
30.07		ASK:
0.00		VOLUME:
250
CHG(%):
1.52		PREV:
29.56		LOW:
30.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2630.0730.0730.0130.01300
10 Nov 2629.5629.5929.5629.56300
09 Nov 2629.6029.6929.6029.69100
06 Nov 2628.9928.9928.9428.94300
05 Nov 2629.6529.6528.8728.87400
04 Nov 2630.4730.4730.2930.29100
03 Nov 2630.1130.1130.0530.051.2K
02 Nov 2630.0930.0930.0930.09100
30 Oct 2630.4330.4330.4330.43100
29 Oct 2630.8230.8230.8230.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.39 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:29.422.2%
MA10:29.880.6%
MA20:30.340.9%
MA50:30.361.0%
MA100:29.462.1%
MA200:27.2610.3%
STO9:71.50
STO14:46.47
RSI14:42.59
WPR14:-53.53
MTM14:-0.77
ROC14:-0.02 
ATR:0.38 
Week High:30.471.3%
Week Low:28.874.1%
Month High:31.615.1%
Month Low:28.8710.3%
Volatility:1.78