EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QFRD: Pacer S&P 500 Quality Fcf R&D Leaders

06 May 26 16:10
LAST:

25.30

CHANGE:
 0.66		OPEN:
25.96		HIGH:
25.96		ASK:
0.00		VOLUME:
0
CHG(%):
2.61		PREV:
25.30		LOW:
25.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2625.9625.9625.9625.300
05 May 2625.8325.8325.8325.83100
04 May 2625.6725.6725.6725.67100
01 May 2625.5425.5425.5425.54100
30 Apr 2625.3025.3025.2625.26300
29 Apr 2624.9524.9524.9524.95100
28 Apr 2624.9224.9224.8124.81400
27 Apr 2625.0225.0225.0225.02100
24 Apr 2625.1725.1725.1725.17100
23 Apr 2624.9424.9424.6924.712.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.14 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:25.041.0%
MA10:24.971.3%
MA20:24.284.2%
MA50:23.895.9%
STO9:93.92 
STO14:97.84 
RSI14:76.35 
MTM14:1.62
ROC14:0.07 
ATR:0.31 
Week High:25.300.0%
Week Low:24.692.5%
Month High:25.300.0%
Month Low:22.42
Volatility:14.81