AMEX, QGRW End of Day and Historical Stock Data [Wisdomtree U.S. Quality Growth Fund]

29 Aug 2025

LAST: 54.67	CHANGE: 0.68	OPEN: 55.18	HIGH: 55.18	ASK: 0.00	VOLUME: 161K
LAST: 54.67	CHG(%): 1.23	PREV: 55.35	LOW: 54.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	55.18	55.18	54.49	54.67	161K
28 Aug 25	55.10	55.41	54.89	55.35	301.3K
27 Aug 25	54.80	55.01	54.68	54.94	546.8K
26 Aug 25	54.55	54.83	54.45	54.83	131.5K
25 Aug 25	54.52	54.80	54.42	54.51	95.4K
22 Aug 25	53.91	54.72	53.75	54.60	65.4K
21 Aug 25	53.73	53.94	53.45	53.67	301K
20 Aug 25	54.15	54.15	53.14	53.88	95K
19 Aug 25	54.98	54.98	54.12	54.20	69.9K
18 Aug 25	54.86	55.02	54.77	54.97	124.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.67