EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QID: Ultrashort QQQ -2X ETF

09 Oct 26 13:46
LAST:

12.85

CHANGE:
 0.09		OPEN:
12.77		HIGH:
12.92		ASK:
17.00		VOLUME:
20.28M
CHG(%):
0.66		PREV:
12.93		LOW:
12.76		BID:
16.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2612.7712.9212.7612.8520.28M
08 Oct 2612.7213.0812.6212.9336.04M
07 Oct 2612.7212.7912.5712.5827.8M
06 Oct 2612.4812.5412.4112.5221.99M
05 Oct 2612.8712.8712.6112.6420.46M
02 Oct 2612.7912.9312.6812.8736.77M
01 Oct 2613.0513.3112.7913.1146.28M
30 Sep 2613.1613.1912.9913.1834.13M
29 Sep 2613.1613.3413.1613.2536.64M
28 Sep 2613.1513.4713.1313.2944.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.701.1%
MA10:12.920.6%
MA20:13.364.0%
MA50:13.908.2%
MA100:14.2110.6%
MA200:16.9532.0%
STO9:39.69
STO14:34.39
RSI14:38.76 
WPR14:-57.79
MTM14:-0.22
ROC14:-0.02 
ATR:0.31 
Week High:13.081.8%
Week Low:12.413.5%
Month High:14.9616.4%
Month Low:12.4132.0%
Year High:24.5390.9%
Year Low:12.413.5%
Volatility:10.03 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-4
24 May 20181-4
24 Jan 20141-4
25 Feb 20111-5