EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QID: Ultrashort QQQ -2X ETF

14 Nov 25 15:59
LAST:

20.92

CHANGE:
 0.02		OPEN:
21.13		HIGH:
21.72		ASK:
17.00		VOLUME:
33.67M
CHG(%):
0.10		PREV:
20.94		LOW:
20.62		BID:
16.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2521.5621.7220.6220.9233.96M
13 Nov 2520.3421.0920.3120.9423.47M
12 Nov 2519.8620.3219.8620.1126.27M
11 Nov 2520.1320.3320.0020.0820.6M
10 Nov 2520.2620.4019.8919.9720.35M
07 Nov 2520.9821.6320.8720.8719.85M
06 Nov 2520.0820.8120.0720.7214.62M
05 Nov 2520.2920.3719.7619.9818.19M
04 Nov 2520.0020.2919.7720.2423.4M
03 Nov 2519.2519.5819.2019.4418.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.402.5%
MA10:20.332.9%
MA20:20.243.4%
MA50:21.221.5%
MA100:22.799.0%
MA200:27.9033.4%
STO9:54.29
STO14:68.25
RSI14:62.02 
WPR14:-1.15 
MTM14:1.55
ROC14:0.08 
ATR:0.67 
Week High:21.723.8%
Week Low:19.865.3%
Month High:22.226.2%
Month Low:19.1233.4%
Year High:50.45141.2%
Year Low:19.129.4%
Volatility:18.11 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-4
24 May 20181-4
24 Jan 20141-4
25 Feb 20111-5