EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QID:

13 Oct 25 20:00
LAST:

21.37

CHANGE:
 0.96		OPEN:
21.41		HIGH:
21.74		ASK:
17.00		VOLUME:
30.82M
CHG(%):
4.30		PREV:
22.33		LOW:
21.30		BID:
16.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2521.5521.7421.3021.3730.94M
10 Oct 2520.8322.3520.7122.3339.39M
09 Oct 2520.7921.0720.7920.8618.2M
08 Oct 2521.2321.2320.7720.7914.79M
07 Oct 2520.9621.3820.9221.2717.91M
06 Oct 2521.0021.1820.9321.0416.65M
03 Oct 2521.1321.4921.0721.3716.22M
02 Oct 2521.0621.3621.0621.1610.2M
01 Oct 2521.7621.8221.2921.3316.32M
30 Sep 2521.6821.8421.5121.5312.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.320.2%
MA10:21.310.3%
MA20:21.641.3%
MA50:22.856.9%
MA100:24.6015.1%
MA200:29.2737.0%
STO9:37.18
STO14:36.83
RSI14:44.56
WPR14:-62.34
MTM14:-0.43
ROC14:-0.02 
ATR:0.56 
Week High:22.354.6%
Week Low:20.713.2%
Month High:22.967.4%
Month Low:20.7137.0%
Year High:50.45136.1%
Year Low:20.713.2%
Volatility:9.04 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-4
24 May 20181-4
24 Jan 20141-4
25 Feb 20111-5