EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QID: Ultrashort QQQ -2X ETF

23 Jan 26 15:35
LAST:

19.75

CHANGE:
 0.06		OPEN:
19.91		HIGH:
19.99		ASK:
17.00		VOLUME:
35.62M
CHG(%):
0.30		PREV:
19.81		LOW:
19.53		BID:
16.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2619.9119.9919.5319.7535.62M
22 Jan 2619.7820.0919.6919.8144.46M
21 Jan 2620.5720.6719.8220.1156.38M
20 Jan 2620.5020.7220.2120.6638.21M
16 Jan 2619.5319.9619.5019.8230.74M
15 Jan 2619.4419.8219.4019.7732.55M
14 Jan 2619.7220.2119.6519.8846.23M
13 Jan 2619.4019.6319.2819.4833.94M
12 Jan 2619.8419.8819.3019.4028.15M
09 Jan 2619.7719.9219.3619.4334.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.021.4%
MA10:19.810.3%
MA20:19.810.3%
MA50:20.302.8%
MA100:20.905.8%
MA200:24.4924.0%
STO9:23.86
STO14:23.86
RSI14:42.50
WPR14:-75.00
MTM14:-0.26
ROC14:-0.01 
ATR:0.53 
Week High:20.724.9%
Week Low:19.501.3%
Month High:20.724.9%
Month Low:19.2824.0%
Year High:50.45155.4%
Year Low:19.123.3%
Volatility:21.96 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-4
24 May 20181-4
24 Jan 20141-4
25 Feb 20111-5