EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QID: Ultrashort QQQ -2X ETF

08 Jun 26 14:31
LAST:

14.50

CHANGE:
 0.62		OPEN:
14.94		HIGH:
15.15		ASK:
17.00		VOLUME:
23.07M
CHG(%):
4.13		PREV:
15.12		LOW:
14.35		BID:
16.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2614.9415.1514.3514.5023.07M
05 Jun 2614.2015.1514.1415.1135.52M
04 Jun 2613.9814.0713.6813.7817.18M
03 Jun 2613.5313.7613.4913.6425.22M
02 Jun 2613.7113.8313.5713.5717.03M
01 Jun 2613.9013.9613.5913.7022.43M
29 May 2613.8813.9813.7313.8617.47M
28 May 2614.1914.3113.9113.9515.92M
27 May 2614.0514.3514.0514.1815.77M
26 May 2614.3314.4014.1114.1615.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.132.6%
MA10:14.053.2%
MA20:14.470.1%
MA50:17.1218.1%
MA100:18.9330.6%
MA200:20.0538.3%
STO9:60.44
STO14:47.04
RSI14:42.28
WPR14:-46.05
MTM14:-0.82
ROC14:-0.05 
ATR:0.48 
Week High:15.154.5%
Week Low:13.497.4%
Month High:15.607.6%
Month Low:13.4938.3%
Year High:28.3895.8%
Year Low:13.497.4%

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-4
24 May 20181-4
24 Jan 20141-4
25 Feb 20111-5