EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QID: Ultrashort QQQ -2X ETF

16 Mar 26 15:59
LAST:

21.24

CHANGE:
 0.47		OPEN:
21.51		HIGH:
21.57		ASK:
17.00		VOLUME:
19.49M
CHG(%):
2.16		PREV:
21.71		LOW:
20.98		BID:
16.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2621.5121.5720.9821.2419.49M
13 Mar 2621.2921.8021.0121.7126.58M
12 Mar 2621.0721.4620.9821.4427.17M
11 Mar 2620.6420.9020.4120.7217.06M
10 Mar 2620.7120.8820.3420.7221.0M
09 Mar 2621.6721.8720.6020.7136.5M
06 Mar 2621.2421.3720.8521.2615.24M
05 Mar 2620.7421.0820.3820.6318.78M
04 Mar 2620.9621.0120.3620.5122.95M
03 Mar 2621.5121.8020.9821.1324.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.170.3%
MA10:21.011.1%
MA20:20.881.7%
MA50:20.354.4%
MA100:20.374.3%
MA200:22.295.0%
STO9:53.68
STO14:64.00
RSI14:55.32
WPR14:-29.56
MTM14:1.12
ROC14:0.06 
ATR:0.76 
Week High:21.873.0%
Week Low:20.344.4%
Month High:21.873.0%
Month Low:20.095.0%
Year High:50.45137.5%
Year Low:18.8712.6%
Volatility:20.90 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-4
24 May 20181-4
24 Jan 20141-4
25 Feb 20111-5