EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QID: Ultrashort QQQ -2X ETF

26 Nov 25 15:59
LAST:

20.50

CHANGE:
 0.36		OPEN:
20.73		HIGH:
20.80		ASK:
17.00		VOLUME:
19.07M
CHG(%):
1.71		PREV:
20.86		LOW:
20.39		BID:
16.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2520.7320.8020.3920.5019.07M
25 Nov 2521.2421.6820.7820.8624.79M
24 Nov 2521.9522.1721.0221.1129.6M
21 Nov 2522.4522.9821.7322.2630.69M
20 Nov 2520.7122.6420.5422.5835.19M
19 Nov 2521.7621.9421.1021.5625.28M
18 Nov 2521.5922.1521.3921.8130.0M
17 Nov 2521.1021.5420.6821.2920.55M
14 Nov 2521.5621.7220.6220.9233.96M
13 Nov 2520.3421.0920.3120.9423.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.464.7%
MA10:21.384.3%
MA20:20.731.1%
MA50:21.012.5%
MA100:22.489.6%
MA200:27.5334.3%
STO14:17.71 
RSI14:48.27
WPR14:-79.58
MTM14:-0.37
ROC14:-0.02 
ATR:0.95 
Week High:22.9812.1%
Week Low:20.390.6%
Month High:22.9812.1%
Month Low:19.1234.3%
Year High:50.45146.1%
Year Low:19.127.2%

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-4
24 May 20181-4
24 Jan 20141-4
25 Feb 20111-5