EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QID: Ultrashort QQQ -2X ETF

30 Oct 26 15:59
LAST:

15.09

CHANGE:
 1.00		OPEN:
14.69		HIGH:
15.37		ASK:
17.00		VOLUME:
51.35M
CHG(%):
7.10		PREV:
14.09		LOW:
14.58		BID:
16.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2614.8315.3714.7715.0951.72M
29 Oct 2614.0614.2314.0014.0962.56M
28 Oct 2613.7613.9113.6913.6956.72M
27 Oct 2614.1214.1713.8013.8648.94M
26 Oct 2614.4314.5014.1014.2252.52M
23 Oct 2614.6414.6714.3414.5536.86M
22 Oct 2614.1814.6214.1114.5360.49M
21 Oct 2613.8513.9413.6313.7456.27M
20 Oct 2614.1214.3113.8314.0437.73M
19 Oct 2613.9414.0713.7413.9941.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.196.3%
MA10:14.186.4%
MA20:13.6510.6%
MA50:13.849.1%
MA100:14.156.6%
MA200:16.529.5%
STO9:83.58 
STO14:87.97 
RSI14:70.59 
MTM14:2.01
ROC14:0.15 
ATR:0.56 
Week High:15.371.8%
Week Low:13.6910.2%
Month High:15.371.8%
Month Low:12.419.5%
Year High:24.5362.5%
Year Low:12.4121.6%
Volatility:21.80 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-4
24 May 20181-4
24 Jan 20141-4
25 Feb 20111-5