EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QID: Ultrashort QQQ -2X ETF

24 Jul 26 12:32
LAST:

15.38

CHANGE:
 0.08		OPEN:
15.29		HIGH:
15.68		ASK:
17.00		VOLUME:
8.44M
CHG(%):
0.52		PREV:
15.30		LOW:
15.20		BID:
16.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2615.2915.6815.2015.388.44M
23 Jul 2615.1815.4715.0215.3016.67M
22 Jul 2614.8014.8114.5614.7317.31M
21 Jul 2614.6914.8514.5314.5815.95M
20 Jul 2614.8815.1614.7215.1414.19M
17 Jul 2615.3215.5314.8815.1614.59M
16 Jul 2614.4814.8414.4014.7213.65M
15 Jul 2614.0014.5313.9814.2315.74M
14 Jul 2614.1414.3714.0614.1515.31M
13 Jul 2614.2514.5414.2114.4715.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.032.4%
MA10:14.794.0%
MA20:14.486.2%
MA50:14.436.6%
MA100:17.0510.8%
MA200:18.7321.8%
STO9:80.66 
STO14:83.09 
RSI14:65.08 
MTM14:0.81
ROC14:0.06 
ATR:0.54 
Week High:15.681.9%
Week Low:14.535.8%
Month High:15.681.9%
Month Low:13.4921.8%
Year High:25.5466.1%
Year Low:13.3914.9%
Volatility:22.03 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-4
24 May 20181-4
24 Jan 20141-4
25 Feb 20111-5