EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QID: Ultrashort QQQ -2X ETF

24 Apr 26 15:59
LAST:

17.12

CHANGE:
 0.68		OPEN:
17.55		HIGH:
17.65		ASK:
17.00		VOLUME:
31.62M
CHG(%):
3.82		PREV:
17.79		LOW:
17.09		BID:
16.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2617.4017.5217.0917.1133.26M
23 Apr 2617.6818.1017.4917.7938.0M
22 Apr 2617.8617.9517.5717.5929.27M
21 Apr 2617.9618.3017.8618.1830.6M
20 Apr 2617.9818.2817.9418.0526.11M
17 Apr 2618.1118.2017.8517.9322.24M
16 Apr 2618.4618.6918.2918.3915.53M
15 Apr 2619.0619.1218.5518.5616.48M
14 Apr 2619.6219.6319.1019.1117.23M
13 Apr 2620.3220.4119.7919.8116.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.743.6%
MA10:18.256.6%
MA20:20.1117.5%
MA50:20.7721.3%
MA100:20.4019.2%
MA200:21.4125.1%
RSI14:8.01 
WPR14:-100.00 
MTM14:-4.71
ROC14:-0.22 
ATR:0.62 
Week High:18.306.9%
Week Low:17.090.2%
Month High:24.5343.3%
Month Low:17.0925.1%
Year High:37.37118.3%
Year Low:17.090.2%
Volatility:12.84 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-4
24 May 20181-4
24 Jan 20141-4
25 Feb 20111-5