EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QID: Ultrashort QQQ -2X ETF

15 Sep 26 15:59
LAST:

14.76

CHANGE:
 0.20		OPEN:
14.69		HIGH:
14.80		ASK:
17.00		VOLUME:
36.71M
CHG(%):
1.37		PREV:
14.56		LOW:
14.53		BID:
16.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2614.6914.8014.5314.7636.71M
14 Sep 2614.8014.8314.4214.5640.5M
11 Sep 2614.3114.3914.2214.3330.01M
10 Sep 2614.6314.6514.4414.5931.97M
09 Sep 2614.2814.3614.1414.2627.11M
08 Sep 2614.1014.3014.0514.1930.34M
04 Sep 2614.1514.2614.0414.1525.21M
03 Sep 2614.4714.5214.1414.2031.88M
02 Sep 2614.6314.7014.5114.5429.92M
01 Sep 2614.6114.7214.4114.5941.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.501.8%
MA10:14.422.3%
MA20:14.372.7%
MA50:14.531.6%
MA100:14.720.2%
MA200:17.5919.2%
STO9:89.72 
STO14:91.15 
RSI14:55.86
MTM14:0.32
ROC14:0.02 
ATR:0.32 
Week High:14.830.5%
Week Low:14.055.0%
Month High:14.830.5%
Month Low:13.5219.2%
Year High:24.5366.2%
Year Low:13.3910.2%

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-4
24 May 20181-4
24 Jan 20141-4
25 Feb 20111-5