EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QIDX: Indexperts Quality Earnings Focused ETF

06 Oct 26 12:43
LAST:

11.57

CHANGE:
 0.09		OPEN:
11.58		HIGH:
11.58		ASK:
0.00		VOLUME:
19.2K
CHG(%):
0.74		PREV:
11.51		LOW:
11.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2611.5811.5911.5711.5919.3K
05 Oct 2611.4611.5111.4611.5110.6K
02 Oct 2611.4811.4811.4711.47500
01 Oct 2611.3511.3511.3511.35100
30 Sep 2611.3811.3811.3511.35800
29 Sep 2611.3511.3611.3211.369.0K
28 Sep 2611.4111.4311.4011.412.0K
25 Sep 2611.4611.4611.4611.46200
24 Sep 2611.4211.4411.4111.441.8K
23 Sep 2611.4711.4711.4411.441.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.34 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:11.451.0%
MA10:11.441.2%
MA20:11.461.0%
MA50:11.681.0%
MA100:11.630.5%
MA200:11.342.0%
STO9:100.00 
STO14:100.00 
RSI14:62.57 
MTM14:0.13
ROC14:0.01 
ATR:0.05 
Week High:11.590.2%
Week Low:11.322.2%
Month High:11.630.5%
Month Low:11.322.0%
Year High:12.044.1%
Year Low:10.4011.3%
Volatility:3.81