EODData

AMEX, QIG: Wisdomtree U.S. Corporate Bond Fund

16 Oct 25 20:00
LAST:

45.70

CHANGE:
 0.11
OPEN:
45.61
HIGH:
45.70
ASK:
0.00
VOLUME:
206
CHG(%):
0.24
PREV:
45.59
LOW:
45.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2545.6145.7045.6145.70200
15 Oct 2545.6045.6045.5945.59200
14 Oct 2545.5745.5745.5745.57300
13 Oct 2545.4845.4845.4845.48200
10 Oct 2545.4045.4045.3945.39200
09 Oct 2545.4645.4645.2745.27800
08 Oct 2545.4445.4445.3445.34300
07 Oct 2545.3645.3645.3645.36100
06 Oct 2545.3045.3045.3045.30100
03 Oct 2545.4145.4145.4145.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:45.550.3%
MA10:45.440.6%
MA20:45.390.7%
MA50:45.211.1%
MA100:44.792.0%
MA200:44.422.9%
STO9:100.00 
STO14:100.00 
RSI14:75.82 
MTM14:0.42
ROC14:0.01 
ATR:0.09 
Week High:45.700.0%
Week Low:45.271.0%
Month High:45.700.0%
Month Low:45.102.9%
Year High:45.700.0%
Year Low:43.315.5%