AMEX, QIG End of Day and Historical Stock Data [Wisdomtree U.S. Corporate Bond Fund]

01 Dec 25 14:16

LAST: 45.20	CHANGE: 0.19	OPEN: 45.15	HIGH: 45.20	ASK: 0.00	VOLUME: 916
LAST: 45.20	CHG(%): 0.42	PREV: 45.35	LOW: 45.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	45.15	45.20	45.15	45.16	1.1K
28 Nov 25	45.35	45.35	45.35	45.35	100
26 Nov 25	45.40	45.40	45.40	45.40	100
25 Nov 25	45.22	45.26	45.22	45.26	700
24 Nov 25	45.22	45.22	45.22	45.22	420
21 Nov 25	45.17	45.22	45.17	45.21	600
20 Nov 25	45.10	45.12	45.10	45.12	300
19 Nov 25	45.09	45.15	45.07	45.07	700
18 Nov 25	45.08	45.09	45.08	45.09	500
17 Nov 25	45.01	45.12	45.01	45.06	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.20