AMEX, QIG End of Day and Historical Stock Data [Wisdomtree U.S. Corporate Bond Fund]

12 Jun 26 16:10

LAST: 44.54	CHANGE: 0.06	OPEN: 44.48	HIGH: 44.48	ASK: 0.00	VOLUME: 0
LAST: 44.54	CHG(%): 0.14	PREV: 44.54	LOW: 44.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	44.48	44.48	44.48	44.48	100
11 Jun 26	44.34	44.54	44.34	44.51	900
10 Jun 26	44.30	44.30	44.22	44.23	1.1K
09 Jun 26	44.29	44.29	44.29	44.29	100
08 Jun 26	44.33	44.33	44.19	44.19	400
05 Jun 26	44.27	44.30	44.23	44.23	2.4K
04 Jun 26	44.48	44.48	44.43	44.44	500
03 Jun 26	44.37	44.37	44.37	44.37	300
02 Jun 26	44.48	44.49	44.46	44.46	600
01 Jun 26	44.32	44.44	44.32	44.44	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.54