AMEX, QIG End of Day and Historical Stock Data [Wisdomtree U.S. Corporate Bond Fund]

05 Mar 26 10:33

LAST: 45.03	CHANGE: 0.19	OPEN: 45.03	HIGH: 45.03	ASK: 0.00	VOLUME: 257
LAST: 45.03	CHG(%): 0.42	PREV: 45.22	LOW: 45.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	45.03	45.03	45.03	45.03	300
04 Mar 26	45.22	45.22	45.22	45.22	100
03 Mar 26	45.08	45.18	45.08	45.18	400
02 Mar 26	45.18	45.18	45.16	45.17	600
27 Feb 26	45.35	45.39	45.32	45.33	1.0K
26 Feb 26	45.29	45.29	45.29	45.29	200
25 Feb 26	45.42	45.42	45.27	45.27	300
24 Feb 26	45.30	45.30	45.27	45.28	400
23 Feb 26	45.47	45.48	45.46	45.48	700
20 Feb 26	45.47	45.47	45.47	45.47	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.03