AMEX, QIG End of Day and Historical Stock Data [Wisdomtree U.S. Corporate Bond Fund]

29 Aug 2025

LAST: 44.75	CHANGE: 0.11	OPEN: 44.75	HIGH: 44.75	ASK: 0.00	VOLUME: 100
LAST: 44.75	CHG(%): 0.23	PREV: 44.86	LOW: 44.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	44.75	44.75	44.75	44.75	100
28 Aug 25	44.85	44.86	44.85	44.86	300
27 Aug 25	44.83	44.83	44.83	44.83	100
26 Aug 25	44.78	44.79	44.78	44.79	800
25 Aug 25	44.97	44.97	44.97	44.97	100
22 Aug 25	45.03	45.03	45.03	45.03	100
21 Aug 25	44.69	44.76	44.69	44.76	500
20 Aug 25	44.88	44.89	44.87	44.89	9.2K
19 Aug 25	44.82	44.87	44.82	44.87	200
18 Aug 25	44.81	44.82	44.81	44.82	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.75