EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QIS: Simplify Multi-Qis Alternative ETF

28 Oct 26 17:05
LAST:

11.61

CHANGE:
 0.31		OPEN:
11.61		HIGH:
11.61		ASK:
0.00		VOLUME:
96
CHG(%):
2.72		PREV:
11.31		LOW:
11.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2611.6111.6111.6111.6196
27 Oct 2611.3111.3111.3111.31100
26 Oct 2611.4811.4811.4811.48100
23 Oct 2611.8011.8011.8011.80100
22 Oct 2611.3911.3911.3911.39100
21 Oct 2611.4111.4111.4111.41100
20 Oct 2611.4311.4311.4311.43100
19 Oct 2611.5111.5111.5111.51100
16 Oct 2611.5011.5011.5011.50800
15 Oct 2611.1611.1611.1611.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Forward P/E:-1,105.58 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:11.520.8%
MA10:11.461.3%
MA20:11.302.8%
MA50:11.362.2%
MA100:10.807.6%
MA200:12.134.4%
STO9:62.69
STO14:72.85
RSI14:57.68
WPR14:-27.15
MTM14:0.49
ROC14:0.04 
ATR:0.20 
Week High:11.801.6%
Week Low:11.312.7%
Month High:11.801.6%
Month Low:10.444.4%
Year High:19.8170.5%
Year Low:9.1427.0%
Volatility:4.25