EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QJUN: FT Vest Nasdaq-100 Buffer ETF - Jun

05 Dec 25 10:04
LAST:

31.75

CHANGE:
 0.11		OPEN:
31.68		HIGH:
31.75		ASK:
0.00		VOLUME:
682
CHG(%):
0.35		PREV:
31.64		LOW:
31.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2531.6831.7531.6831.75682
04 Dec 2531.6331.6631.5931.6427.8K
03 Dec 2531.6031.6831.6031.6415.3K
02 Dec 2531.5931.6831.5531.6016.9K
01 Dec 2531.5031.5831.4731.589.0K
28 Nov 2531.4631.5431.4631.5416.3K
26 Nov 2531.4031.4831.3631.4026.7K
25 Nov 2531.0431.3331.0431.3023.3K
24 Nov 2531.0631.2030.9831.177.4K
21 Nov 2530.6830.9530.5430.8019.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.75 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:31.640.3%
MA10:31.441.0%
MA20:31.291.5%
MA50:31.241.6%
MA100:30.833.0%
MA200:29.298.4%
STO9:100.00 
STO14:100.00 
RSI14:65.88 
MTM14:0.72
ROC14:0.02 
ATR:0.23 
Week High:31.750.0%
Week Low:31.460.9%
Month High:31.750.0%
Month Low:30.548.4%
Year High:31.750.0%
Year Low:24.0032.3%
Volatility:0.87