EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLD:

17 Sep 2025
LAST:

132.5

CHANGE:
 0.57		OPEN:
133.1		HIGH:
133.3		ASK:
119.6		VOLUME:
3.88M
CHG(%):
0.43		PREV:
133.1		LOW:
130.0		BID:
117.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25133.1133.3130.0132.53.88M
16 Sep 25133.8133.9132.8133.12.33M
15 Sep 25131.9133.4131.9133.42.96M
12 Sep 25130.4131.7130.0131.23.23M
11 Sep 25129.7130.4129.0130.03.82M
10 Sep 25129.9129.9127.6128.63.66M
09 Sep 25128.1128.7127.0128.53.08M
08 Sep 25127.6128.7127.3127.83.01M
05 Sep 25128.5128.8124.6126.63.93M
04 Sep 25124.3126.4123.6126.33.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:132.03
MA10:129.79
MA20:127.01
MA50:124.68
MA100:115.19
MA200:108.96
STO9:81.40
STO14:88.39
RSI14:68.07
WPR14:-7.75
MTM14:5.24
ROC14:0.04
ATR:2.63
Week High:133.87
Week Low:127.63
Month High:133.87
Month Low:119.47
Year High:133.87
Year Low:64.72
Volatility:15.28

RECENT SPLITS

Date Ratio
25 May 20212-1
18 Aug 20202-1
17 Jul 20172-1
20 May 20152-1
11 May 20122-1