EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLD: Ultra QQQ 2X ETF

12 Mar 26 05:36
LAST:

67.28

CHANGE:
 0.62		OPEN:
67.21		HIGH:
67.40		ASK:
119.60		VOLUME:
18.2K
CHG(%):
0.91		PREV:
67.90		LOW:
67.00		BID:
117.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2667.2167.4067.0067.2818.2K
11 Mar 2668.1968.9467.3267.905.08M
10 Mar 2667.9669.1567.4267.915.54M
09 Mar 2664.9468.2764.3067.946.12M
06 Mar 2666.3167.5865.8866.196.29M
05 Mar 2667.9369.1366.7768.265.98M
04 Mar 2667.2369.1667.0768.655.08M
03 Mar 2665.4867.1864.4966.686.67M
02 Mar 2666.0668.5465.8768.134.5M
27 Feb 2666.9868.1966.8267.993.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.39 
EPS Ratio:2.11 

TECHNICAL INDICATORS

MA5:67.410.2%
MA10:67.680.6%
MA20:67.700.6%
MA50:69.853.8%
MA100:87.7830.5%
MA200:105.5656.9%
STO9:31.65
STO14:23.74
RSI14:45.94
WPR14:-75.84
MTM14:0.38
ROC14:0.01 
ATR:2.32 
Week High:69.152.8%
Week Low:64.304.6%
Month High:70.154.3%
Month Low:64.3056.9%
Year High:153.33127.9%
Year Low:63.306.3%
Volatility:26.41 

RECENT SPLITS

Date Ratio
25 May 20212-1
18 Aug 20202-1
17 Jul 20172-1
20 May 20152-1
11 May 20122-1