EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLD: Ultra QQQ 2X ETF

29 Jun 26 15:59
LAST:

93.65

CHANGE:
 4.56		OPEN:
91.23		HIGH:
93.79		ASK:
119.60		VOLUME:
3.27M
CHG(%):
5.12		PREV:
89.12		LOW:
88.91		BID:
117.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2691.1293.7988.9193.684.21M
26 Jun 2689.3991.5288.3089.124.52M
25 Jun 2694.2294.4788.9891.774.94M
24 Jun 2691.5992.7488.8090.374.41M
23 Jun 2691.7493.8290.8191.225.69M
22 Jun 2698.7399.6496.7297.683.49M
18 Jun 2697.2698.4596.0797.913.73M
17 Jun 2696.8396.9693.1193.565.57M
16 Jun 2698.7799.2895.3995.463.52M
15 Jun 2697.6999.4497.5499.184.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.63 
EPS Ratio:2.04 

TECHNICAL INDICATORS

MA5:91.232.7%
MA10:94.000.4%
MA20:94.160.5%
MA50:89.804.3%
MA100:78.1519.8%
MA200:91.862.0%
STO9:43.35
STO14:54.61
RSI14:51.61
WPR14:-43.41
MTM14:3.56
ROC14:0.04 
ATR:5.03 
Week High:99.646.4%
Week Low:88.306.1%
Month High:101.198.1%
Month Low:84.602.0%
Year High:153.3363.7%
Year Low:56.6065.5%
Volatility:20.79 

RECENT SPLITS

Date Ratio
25 May 20212-1
18 Aug 20202-1
17 Jul 20172-1
20 May 20152-1
11 May 20122-1