EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLD: Ultra QQQ 2X ETF

11 Dec 25 17:20
LAST:

73.18

CHANGE:
 0.48		OPEN:
72.78		HIGH:
73.22		ASK:
119.60		VOLUME:
5.45M
CHG(%):
0.65		PREV:
73.66		LOW:
71.34		BID:
117.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2572.7873.2271.3473.185.51M
10 Dec 2572.7974.0472.1273.664.13M
09 Dec 2572.6073.2772.2973.102.78M
08 Dec 2573.5973.9872.3172.892.88M
05 Dec 2572.9574.0172.7973.223.7M
04 Dec 2573.1173.1471.8872.623.36M
03 Dec 2571.8972.9671.5272.793.31M
02 Dec 2571.8672.8571.4472.474.06M
01 Dec 2570.5571.8870.2771.353.9M
28 Nov 2571.1171.8370.9771.814.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.27 
EPS Ratio:4.05 

TECHNICAL INDICATORS

MA5:73.210.0%
MA10:72.710.6%
MA20:87.5219.6%
MA50:120.5364.7%
MA100:124.2169.7%
MA200:112.1453.2%
STO9:68.03
STO14:90.09 
RSI14:87.64 
WPR14:-5.78 
MTM14:7.82
ROC14:0.12 
ATR:1.93 
Week High:74.041.2%
Week Low:71.342.6%
Month High:147.01100.9%
Month Low:63.3053.2%
Year High:153.33109.5%
Year Low:63.3015.6%
Volatility:149.46 

RECENT SPLITS

Date Ratio
25 May 20212-1
18 Aug 20202-1
17 Jul 20172-1
20 May 20152-1
11 May 20122-1