EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLD: Ultra QQQ 2X ETF

08 Oct 26 11:27
LAST:

99.26

CHANGE:
 0.99		OPEN:
99.20		HIGH:
100.35		ASK:
119.60		VOLUME:
993.4K
CHG(%):
0.99		PREV:
100.25		LOW:
98.50		BID:
117.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2699.20100.3598.5099.26993.4K
07 Oct 2699.19100.3798.65100.233.13M
06 Oct 26100.98101.62100.65100.773.96M
05 Oct 2698.08100.0698.0299.843.12M
02 Oct 2698.6299.4497.6498.134.39M
01 Oct 2696.9398.5094.7596.184.31M
30 Sep 2695.7897.0495.6195.653.68M
29 Sep 2695.8195.9094.5595.222.92M
28 Sep 2695.8896.1293.6094.873.88M
25 Sep 2696.5297.3295.7096.953.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.76 
EPS Ratio:3.09 

TECHNICAL INDICATORS

MA5:99.620.4%
MA10:97.701.6%
MA20:94.794.7%
MA50:91.888.0%
MA100:91.858.1%
MA200:81.8021.3%
STO9:63.41
STO14:63.41
RSI14:71.46 
WPR14:-27.46
MTM14:2.88
ROC14:0.03 
ATR:2.51 
Week High:101.622.4%
Week Low:94.754.8%
Month High:101.622.4%
Month Low:85.8121.3%
Year High:153.3354.5%
Year Low:56.6075.4%
Volatility:8.74 

RECENT SPLITS

Date Ratio
25 May 20212-1
18 Aug 20202-1
17 Jul 20172-1
20 May 20152-1
11 May 20122-1