AMEX, QLTA End of Day and Historical Stock Data [AAA A Rated Corp Bond Ishares ETF]

17 Oct 25 20:00

LAST: 48.77	CHANGE: 0.06	OPEN: 48.50	HIGH: 48.81	ASK: 54.47	VOLUME: 281.6K
LAST: 48.77	CHG(%): 0.12	PREV: 48.83	LOW: 48.50	BID: 50.32

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	48.80	48.81	48.73	48.77	290.7K
16 Oct 25	48.71	48.86	48.68	48.83	665.2K
15 Oct 25	48.74	48.86	48.65	48.72	213K
14 Oct 25	48.51	48.73	48.50	48.71	195.4K
13 Oct 25	48.49	48.60	48.43	48.58	86K
10 Oct 25	48.48	48.51	48.41	48.47	1.1M
09 Oct 25	48.36	48.38	48.29	48.32	1.46M
08 Oct 25	48.50	48.50	48.35	48.38	5.38M
07 Oct 25	48.41	48.47	48.36	48.42	104.3K
06 Oct 25	48.38	48.45	48.33	48.33	88.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.77