EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLVD: Flexshares Dvld Markets Ex-US Qlty Low Vol ETF

31 Mar 26 12:25
LAST:

32.33

CHANGE:
 0.19		OPEN:
32.33		HIGH:
32.33		ASK:
0.00		VOLUME:
117
CHG(%):
0.59		PREV:
32.14		LOW:
32.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2632.3332.3332.3332.33117
30 Mar 2632.2732.2732.1432.141.7K
27 Mar 2632.1832.1831.9331.93100
26 Mar 2632.0632.0632.0632.06100
25 Mar 2632.4532.4532.4532.45100
24 Mar 2632.3532.3632.2432.243.5K
23 Mar 2632.3232.3532.2832.35400
20 Mar 2631.9331.9331.9331.93100
19 Mar 2632.6932.6932.6832.68100
18 Mar 2632.7532.7532.7532.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:32.180.5%
MA10:32.290.1%
MA20:32.751.3%
MA50:33.192.7%
MA100:32.390.2%
MA200:31.751.8%
STO9:52.57
STO14:29.99
RSI14:40.12
WPR14:-70.01
MTM14:-0.48
ROC14:-0.01 
ATR:0.31 
Week High:32.450.4%
Week Low:31.931.2%
Month High:34.647.1%
Month Low:31.931.8%
Year High:34.948.1%
Year Low:26.7620.8%
Volatility:2.72