EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLVD: Flexshares Dvld Markets Ex-US Qlty Low Vol ETF

08 Dec 25 17:05
LAST:

31.33

CHANGE:
 0.14		OPEN:
31.33		HIGH:
31.33		ASK:
0.00		VOLUME:
20
CHG(%):
0.43		PREV:
31.46		LOW:
31.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2531.3331.3331.3331.33100
05 Dec 2531.4731.4731.4631.46100
04 Dec 2531.5231.5231.5231.52100
03 Dec 2531.3831.4231.3831.42100
02 Dec 2531.3831.3831.3831.38100
01 Dec 2531.3731.3731.3731.37100
28 Nov 2531.4931.4931.4931.49100
26 Nov 2531.4331.4631.4331.46100
25 Nov 2531.2531.2531.2431.24400
24 Nov 2530.9030.9630.9030.96200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:31.420.3%
MA10:31.360.1%
MA20:31.260.2%
MA50:31.130.6%
MA100:31.150.5%
MA200:30.592.4%
STO9:30.44
STO14:80.54 
RSI14:53.88
WPR14:-19.46 
MTM14:0.37
ROC14:0.01 
ATR:0.16 
Week High:31.520.6%
Week Low:31.330.0%
Month High:31.651.0%
Month Low:30.522.4%
Year High:31.731.3%
Year Low:26.0720.2%
Volatility:1.85