EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLVD: Flexshares Dvld Markets Ex-US Qlty Low Vol ETF

15 May 26 12:47
LAST:

32.78

CHANGE:
 0.28		OPEN:
32.78		HIGH:
32.78		ASK:
0.00		VOLUME:
100
CHG(%):
0.86		PREV:
33.06		LOW:
32.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2632.7832.7832.7732.77100
14 May 2633.0533.0633.0533.06100
13 May 2633.0233.0433.0233.04200
12 May 2632.9533.1132.9533.11300
11 May 2633.2233.2233.1333.13600
08 May 2633.1633.2933.1633.29100
07 May 2633.4233.4633.1833.181.0K
06 May 2633.4333.5333.4333.53100
05 May 2632.8432.9932.8432.99100
04 May 2632.9632.9632.8332.83900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.23 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:33.020.7%
MA10:33.091.0%
MA20:33.171.2%
MA50:33.090.9%
MA100:33.030.7%
MA200:32.122.0%
STO14:12.89 
RSI14:45.63
WPR14:-87.12 
MTM14:-0.27
ROC14:-0.01 
ATR:0.27 
Week High:33.291.5%
Week Low:32.770.0%
Month High:34.013.8%
Month Low:32.572.0%
Year High:34.946.6%
Year Low:30.188.6%
Volatility:4.22