EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLVD: Flexshares Dvld Markets Ex-US Qlty Low Vol ETF

22 May 26 10:08
LAST:

33.27

CHANGE:
 0.19		OPEN:
33.27		HIGH:
33.27		ASK:
0.00		VOLUME:
100
CHG(%):
0.56		PREV:
33.46		LOW:
33.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2633.2733.2733.2733.27100
21 May 2633.2633.4633.2633.46200
20 May 2633.4533.4533.4333.45200
19 May 2633.1633.1633.1033.10400
18 May 2633.0533.0933.0533.08400
15 May 2632.7832.7832.7732.77100
14 May 2633.0533.0633.0533.06100
13 May 2633.0233.0433.0233.04200
12 May 2632.9533.1132.9533.11300
11 May 2633.2233.2233.1333.13600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.23 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:33.270.0%
MA10:33.150.4%
MA20:33.130.4%
MA50:33.100.5%
MA100:33.090.5%
MA200:32.193.4%
STO9:72.72
STO14:65.66
RSI14:58.58
WPR14:-34.34
MTM14:0.28
ROC14:0.01 
ATR:0.22 
Week High:33.460.6%
Week Low:32.771.5%
Month High:33.530.8%
Month Low:32.573.4%
Year High:34.945.0%
Year Low:30.1810.2%
Volatility:7.79