EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLVE: Flexshares EM Quality Low Vol ETF

30 Jun 26 16:10
LAST:

33.57

CHANGE:
 0.20		OPEN:
33.76		HIGH:
33.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
33.57		LOW:
33.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2633.7633.7633.7633.76100
29 Jun 2633.5733.5733.5633.56200
26 Jun 2633.6033.6233.4833.48700
25 Jun 2633.6533.6533.6533.65200
24 Jun 2633.4933.4933.4833.48200
23 Jun 2633.4233.4233.4233.42100
22 Jun 2634.8934.8934.8934.89100
18 Jun 2634.8334.8334.8334.83100
17 Jun 2634.2734.2734.2734.27100
16 Jun 2634.3634.3634.3634.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.96 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:33.520.1%
MA10:34.071.5%
MA20:33.981.2%
MA50:33.320.7%
MA100:32.054.7%
MA200:30.858.8%
STO9:9.71 
STO14:36.08
RSI14:53.38
WPR14:-63.92
MTM14:0.40
ROC14:0.01 
ATR:0.47 
Week High:34.893.9%
Week Low:33.420.4%
Month High:35.164.8%
Month Low:32.618.8%
Year High:35.164.8%
Year Low:27.4622.2%
Volatility:11.83