EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLVE: Flexshares EM Quality Low Vol ETF

08 Oct 26 16:10
LAST:

34.29

CHANGE:
 0.90		OPEN:
33.39		HIGH:
33.39		ASK:
0.00		VOLUME:
0
CHG(%):
2.63		PREV:
34.29		LOW:
33.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2633.3933.3933.3933.39100
07 Oct 2633.9033.9033.9033.90100
06 Oct 2634.2934.2934.2134.21200
05 Oct 2634.4534.4634.4434.44600
02 Oct 2634.0734.0734.0734.07100
01 Oct 2633.7233.7233.7233.72100
30 Sep 2633.6233.6233.6233.62100
29 Sep 2633.9133.9133.9133.91100
28 Sep 2633.9333.9333.9333.93100
25 Sep 2634.2434.2434.2434.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
EPS Ratio:2.62 

TECHNICAL INDICATORS

MA5:34.010.8%
MA10:34.030.8%
MA20:34.110.5%
MA50:33.791.5%
MA100:33.641.9%
MA200:32.306.2%
STO9:70.89
STO14:56.40
RSI14:56.12
WPR14:-43.60
MTM14:-0.01
ROC14:0.00 
ATR:0.32 
Week High:34.460.5%
Week Low:33.622.0%
Month High:34.901.8%
Month Low:33.626.2%
Year High:35.162.5%
Year Low:28.1621.8%
Volatility:1.64