AMEX, QLVE End of Day and Historical Stock Data [Flexshares EM Quality Low Vol ETF]

05 Sep 2025

LAST: 28.11	CHANGE: 0.13	OPEN: 28.11	HIGH: 28.11	ASK: 0.00	VOLUME: 100
LAST: 28.11	CHG(%): 0.48	PREV: 27.98	LOW: 28.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	28.11	28.11	28.11	28.11	100
04 Sep 25	27.98	27.98	27.98	27.98	100
03 Sep 25	28.02	28.02	28.02	28.02	100
02 Sep 25	27.94	27.94	27.94	27.94	100
29 Aug 25	27.86	27.92	27.86	27.92	100
28 Aug 25	28.08	28.08	28.08	28.08	100
27 Aug 25	27.96	28.04	27.82	28.04	16.8K
26 Aug 25	28.16	28.17	28.16	28.17	1.6K
25 Aug 25	28.25	28.27	28.20	28.20	2.6K
22 Aug 25	28.25	28.33	28.25	28.32	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.11