EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLVE: Flexshares EM Quality Low Vol ETF

05 Dec 25 16:10
LAST:

29.43

CHANGE:
 0.06		OPEN:
29.49		HIGH:
29.49		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
29.43		LOW:
29.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2529.4929.4929.4929.49100
04 Dec 2529.4329.4329.4129.41400
03 Dec 2529.4329.4329.4329.43100
02 Dec 2529.4429.4429.4429.44100
01 Dec 2529.3529.3929.3529.39100
28 Nov 2529.4229.4229.4229.42100
26 Nov 2529.4929.4929.4929.49100
25 Nov 2529.3429.3429.3429.34100
24 Nov 2529.3029.3029.3029.30100
21 Nov 2529.1029.1029.1029.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.91 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:29.420.0%
MA10:29.340.3%
MA20:29.530.3%
MA50:29.450.1%
MA100:28.842.1%
MA200:27.497.0%
STO9:80.58 
STO14:47.33
RSI14:39.31 
WPR14:-52.67
MTM14:-0.35
ROC14:-0.01 
ATR:0.11 
Week High:29.440.0%
Week Low:29.350.3%
Month High:30.022.0%
Month Low:29.107.0%
Year High:30.072.2%
Year Low:23.4125.7%
Volatility:5.49