EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QLVE: Flexshares EM Quality Low Vol ETF

12 Mar 26 17:05
LAST:

29.80

CHANGE:
 0.82		OPEN:
29.87		HIGH:
29.87		ASK:
0.00		VOLUME:
631
CHG(%):
2.67		PREV:
30.62		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2629.8729.8729.8029.80600
11 Mar 2630.6830.6830.5130.621.6K
10 Mar 2630.7230.7230.5530.55400
09 Mar 2629.9930.4229.9930.42100
06 Mar 2629.9129.9129.9129.91100
05 Mar 2630.0930.1530.0130.14500
04 Mar 2630.8030.8030.8030.80100
03 Mar 2630.2430.4030.1630.40600
02 Mar 2631.4731.5731.4431.57800
27 Feb 2632.1032.1032.1032.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:30.261.5%
MA10:30.632.8%
MA20:31.315.1%
MA50:30.953.9%
MA100:30.251.5%
MA200:29.132.3%
RSI14:29.26 
WPR14:-100.00 
MTM14:-2.11
ROC14:-0.07 
ATR:0.46 
Week High:30.723.1%
Week Low:29.800.0%
Month High:32.468.9%
Month Low:29.802.3%
Year High:32.468.9%
Year Low:23.4127.3%