EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QMFE: FT Vest Nasdaq-100 Moderate Buffer ETF - Feb

02 Nov 26 10:26
LAST:

24.75

CHANGE:
 0.13		OPEN:
24.75		HIGH:
24.75		ASK:
0.00		VOLUME:
100
CHG(%):
0.54		PREV:
24.62		LOW:
24.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2624.7524.7524.7524.75100
30 Oct 2624.6024.6224.5024.621.2K
29 Oct 2624.9324.9324.9324.93300
28 Oct 2624.9725.0124.9725.011.3K
27 Oct 2624.9524.9624.9524.96100
26 Oct 2624.8524.8524.8524.85100
23 Oct 2624.7424.7524.7324.731.1K
22 Oct 2624.7624.7624.7324.731.9K
21 Oct 2624.9824.9824.9524.962.3K
20 Oct 2624.8924.8924.8924.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.59 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:24.850.4%
MA10:24.840.4%
MA20:24.940.8%
MA50:24.840.4%
MA100:24.540.9%
MA200:23.814.0%
STO9:33.96
STO14:32.17
RSI14:38.25 
WPR14:-66.04
MTM14:-0.24
ROC14:-0.01 
ATR:0.12 
Week High:25.011.0%
Week Low:24.501.0%
Month High:25.131.5%
Month Low:24.504.0%
Year High:25.131.5%
Year Low:21.4515.4%
Volatility:1.27