EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QMNV: FT Vest Nasdaq-100 Moderate Buffer ETF - Nov

20 Oct 26 16:10
LAST:

25.85

CHANGE:
 0.02		OPEN:
25.87		HIGH:
25.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
25.85		LOW:
25.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2625.8725.8725.8725.850
19 Oct 2625.8725.8725.8525.853.9K
16 Oct 2625.8825.8825.7625.767.3K
15 Oct 2625.8825.9125.8625.915.6K
14 Oct 2625.8925.9025.8625.901.0K
13 Oct 2625.9525.9525.9425.94300
12 Oct 2625.9625.9925.9625.995.6K
09 Oct 2625.9026.0025.9025.991.6K
08 Oct 2625.9725.9725.9425.94800
07 Oct 2625.9425.9725.9425.963.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.52 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:25.870.1%
MA10:25.920.3%
MA20:25.890.2%
MA50:25.660.7%
MA100:25.322.1%
MA200:24.495.5%
STO9:37.99
STO14:37.99
RSI14:50.00
WPR14:-60.37
MTM14:0.01
ROC14:0.00 
ATR:0.06 
Week High:25.990.5%
Week Low:25.760.4%
Month High:26.000.6%
Month Low:25.765.5%
Year High:26.000.6%
Year Low:22.3115.9%