EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QMNV: FT Vest Nasdaq-100 Moderate Buffer ETF - Nov

04 Sep 26 13:30
LAST:

25.59

CHANGE:
 0.01		OPEN:
25.72		HIGH:
25.72		ASK:
0.00		VOLUME:
329
CHG(%):
0.04		PREV:
25.58		LOW:
25.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2625.7225.7225.5925.59329
03 Sep 2625.6125.6125.5225.589.1K
02 Sep 2625.4725.5125.4725.513.6K
01 Sep 2625.3425.4825.3425.48800
31 Aug 2625.4525.5825.4525.58900
28 Aug 2625.4525.5625.4525.56300
27 Aug 2625.5925.5925.5025.57700
26 Aug 2625.5025.5025.4325.464.4K
25 Aug 2625.4225.4225.4125.42390.8K
24 Aug 2625.4925.4925.3425.34600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.95 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:25.550.2%
MA10:25.510.3%
MA20:25.470.5%
MA50:25.191.6%
MA100:24.952.6%
MA200:24.116.1%
STO9:55.95
STO14:65.78
RSI14:55.25
MTM14:0.18
ROC14:0.01 
ATR:0.12 
Week High:25.720.5%
Week Low:25.341.0%
Month High:25.720.5%
Month Low:25.206.1%
Year High:25.720.5%
Year Low:21.8916.9%
Volatility:3.09