EODData

AMEX, QMY: Corgi Growth & Technology 10% Structured Buffer

15 May 26 14:43
LAST:

25.75

CHANGE:
 0.21
OPEN:
25.62
HIGH:
25.75
ASK:
0.00
VOLUME:
200
CHG(%):
0.82
PREV:
25.85
LOW:
25.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2625.6225.7525.6225.63200
14 May 2625.8525.8525.8525.850
13 May 2625.7425.7425.7425.740
12 May 2625.6225.6325.6225.63400
11 May 2625.7225.7225.7225.720
08 May 2625.6925.6925.6925.69100
07 May 2625.4025.4025.4025.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.710.1%
Week High:25.850.4%
Week Low:25.620.5%