AMEX, QMY End of Day and Historical Stock Data [Corgi Growth & Technology 10% Structured Buffer]

14 Aug 26 16:10

LAST: 25.83	CHANGE: 0.32	OPEN: 26.15	HIGH: 26.15	ASK: 0.00	VOLUME: 0
LAST: 25.83	CHG(%): 1.23	PREV: 25.83	LOW: 26.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	26.15	26.15	26.15	26.15	100
13 Aug 26	26.16	26.16	26.16	25.83	0
12 Aug 26	26.01	26.01	26.01	26.01	100
11 Aug 26	25.88	25.88	25.88	25.88	100
10 Aug 26	25.92	25.92	25.92	25.92	100
07 Aug 26	25.93	25.93	25.93	25.93	100
06 Aug 26	25.77	25.77	25.77	25.77	100
05 Aug 26	25.83	25.83	25.80	25.80	1.0K
04 Aug 26	25.85	25.87	25.75	25.75	39.4K
03 Aug 26	25.48	25.48	25.48	25.48	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.83