EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QNC: Quantum Emotion Corp

31 Aug 26 17:13
LAST:

2.030

CHANGE:
 0.00		OPEN:
2.000		HIGH:
2.035		ASK:
0.000		VOLUME:
291.8K
CHG(%):
0.00		PREV:
2.030		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 262.0002.0351.9802.030307.5K
28 Aug 262.0502.1002.0002.030358.2K
27 Aug 262.0602.1502.0502.060404.7K
26 Aug 262.0502.1202.0402.090530.0K
25 Aug 262.0302.1152.0152.040349.8K
24 Aug 262.0902.1152.0102.040713.4K
21 Aug 262.2202.2202.1102.130362.1K
20 Aug 262.2002.2452.1502.170278.1K
19 Aug 262.2402.2552.1702.230488.1K
18 Aug 262.1502.2402.0902.200703.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.55 
PEG Ratio:1.93 
Price to Sales:22,594.59 
Price to Book:16.71 
Operating Margin:-367.34 
Return on Assets:-0.27 
Return on Equity:-0.41 
EPS Ratio:-0.04 
Revenue:15.7K 
Shares:219.37M 
Market Cap:445.32M 

TECHNICAL INDICATORS

MA5:2.051.0%
MA10:2.103.5%
MA20:2.197.9%
MA50:2.4219.0%
MA100:2.6731.6%
RSI14:32.43 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.16 
ATR:0.12 
Week High:2.155.9%
Week Low:1.982.5%
Month High:2.5525.4%
Month Low:1.98
Volatility:70.87