EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QNC: Quantum Emotion Corp

13 Jul 26 15:59
LAST:

2.445

CHANGE:
 0.29		OPEN:
2.580		HIGH:
2.680		ASK:
0.000		VOLUME:
1.34M
CHG(%):
10.55		PREV:
2.750		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 262.6602.6802.4002.4601.43M
10 Jul 262.8002.8302.6802.750552.9K
09 Jul 262.8302.8802.7702.820462.8K
08 Jul 262.6802.8202.6802.820718.2K
07 Jul 262.8102.8302.6802.7501.05M
06 Jul 263.0103.0402.7902.8501.25M
02 Jul 263.0203.1452.9302.980830.9K
01 Jul 263.1003.1702.9602.980499.8K
30 Jun 263.0803.1903.0403.120937.6K
29 Jun 263.0503.1102.9503.080592.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.09 
PEG Ratio:2.50 
Price to Sales:28,438.49 
Price to Book:21.40 
Operating Margin:-367.34 
Return on Assets:-0.27 
Return on Equity:-0.41 
EPS Ratio:-0.04 
Revenue:15.3K 
Shares:219.37M 
Market Cap:536.36M 

TECHNICAL INDICATORS

MA5:2.7211.2%
MA10:2.8617.0%
MA20:3.0323.8%
MA50:3.0022.6%
RSI14:15.92 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.22 
ATR:0.20 
Week High:3.0424.3%
Week Low:2.401.9%
Month High:3.5946.8%
Month Low:2.40
Volatility:81.12