EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QPX: Advisorshares Q Dynamic Growth ETF

02 Jul 26 14:54
LAST:

48.01

CHANGE:
 0.44		OPEN:
48.88		HIGH:
48.88		ASK:
0.00		VOLUME:
6.3K
CHG(%):
0.91		PREV:
48.60		LOW:
47.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2648.8848.8847.9348.166.4K
01 Jul 2648.6749.0048.6048.602.7K
30 Jun 2648.8648.8648.8648.86100
29 Jun 2648.0848.2848.0848.252.1K
26 Jun 2647.7347.7647.7247.75800
25 Jun 2647.8047.8847.8047.871.6K
24 Jun 2647.9247.9247.4747.52600
23 Jun 2647.8347.8347.6847.76500
22 Jun 2648.9748.9748.6848.783.1K
18 Jun 2648.7549.0148.7548.91700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.60 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:48.330.7%
MA10:48.250.5%
MA20:48.220.4%
MA50:47.810.4%
MA100:46.004.4%
MA200:45.076.5%
STO9:43.19
STO14:37.52
RSI14:51.77
WPR14:-60.84
MTM14:0.06
ROC14:0.00 
ATR:0.55 
Week High:49.002.1%
Week Low:47.720.6%
Month High:49.703.5%
Month Low:46.656.5%
Year High:49.703.5%
Year Low:38.5824.4%
Volatility:3.98