AMEX, QPX End of Day and Historical Stock Data [Advisorshares Q Dynamic Growth ETF]

02 Sep 2025

LAST: 40.23	CHANGE: 0.13	OPEN: 40.05	HIGH: 40.23	ASK: 0.00	VOLUME: 17.1K
LAST: 40.23	CHG(%): 0.32	PREV: 40.36	LOW: 40.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	40.05	40.23	40.02	40.23	17.1K
29 Aug 25	40.38	40.38	40.36	40.36	73.5K
28 Aug 25	40.79	40.79	40.79	40.79	100
27 Aug 25	40.46	40.59	40.46	40.59	800
26 Aug 25	40.34	40.44	40.34	40.44	400
25 Aug 25	40.33	40.43	40.29	40.32	4.1K
22 Aug 25	40.26	40.43	40.25	40.41	11.3K
21 Aug 25	39.65	39.72	39.56	39.72	3.5K
20 Aug 25	39.52	39.89	39.42	39.89	800
19 Aug 25	40.30	40.30	39.91	40.01	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.23