EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QPX: Advisorshares Q Dynamic Growth ETF

11 Nov 26 14:12
LAST:

46.64

CHANGE:
 0.62		OPEN:
46.64		HIGH:
46.64		ASK:
0.00		VOLUME:
243
CHG(%):
1.34		PREV:
46.02		LOW:
46.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2646.6446.6446.6446.64243
10 Nov 2646.0246.0246.0246.02100
09 Nov 2646.2946.2946.1746.17100
06 Nov 2645.1945.1945.0245.02700
05 Nov 2645.2645.2644.8044.802.4K
04 Nov 2646.9246.9246.8346.83800
03 Nov 2646.0646.1546.0646.155.0K
02 Nov 2646.1546.1545.9645.961.0K
30 Oct 2646.2246.2245.9046.052.5K
29 Oct 2647.3847.4847.3347.442.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.81 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:45.732.0%
MA10:46.111.2%
MA20:46.780.3%
MA50:47.802.5%
MA100:48.063.0%
MA200:46.930.6%
STO9:86.79 
STO14:63.71
RSI14:47.91
WPR14:-36.29
MTM14:-0.15
ROC14:0.00 
ATR:0.63 
Week High:46.920.6%
Week Low:44.804.1%
Month High:48.654.3%
Month Low:44.800.6%
Year High:49.856.9%
Year Low:41.1613.3%
Volatility:1.73