AMEX, QPX End of Day and Historical Stock Data [Advisorshares Q Dynamic Growth ETF]

17 Sep 2025

LAST: 41.90	CHANGE: 0.14	OPEN: 41.62	HIGH: 42.00	ASK: 0.00	VOLUME: 3.2K
LAST: 41.90	CHG(%): 0.33	PREV: 42.04	LOW: 41.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	41.62	42.00	41.53	41.90	3.2K
16 Sep 25	42.02	42.04	42.02	42.04	500
15 Sep 25	42.01	42.02	41.96	42.02	900
12 Sep 25	41.63	41.79	41.56	41.71	2.2K
11 Sep 25	41.58	41.58	41.55	41.55	400
10 Sep 25	41.24	41.24	41.24	41.24	100
09 Sep 25	41.04	41.08	41.04	41.08	400
08 Sep 25	40.90	41.00	40.89	41.00	1.6K
05 Sep 25	40.71	40.86	40.71	40.80	600
04 Sep 25	40.50	40.66	40.50	40.62	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.90