EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QPX: Advisorshares Q Dynamic Growth ETF

02 Sep 26 14:19
LAST:

48.10

CHANGE:
 0.19		OPEN:
48.10		HIGH:
48.10		ASK:
0.00		VOLUME:
305
CHG(%):
0.39		PREV:
47.91		LOW:
48.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2648.1048.1048.1048.10305
01 Sep 2648.0548.2147.8447.911.2K
31 Aug 2648.6448.7248.6448.72800
28 Aug 2649.2949.2948.8848.901.0K
27 Aug 2649.2149.2549.1649.251.0K
26 Aug 2648.8648.8948.8648.89300
25 Aug 2648.7548.8748.7548.879.4K
24 Aug 2648.7648.7848.7148.71900
21 Aug 2648.8749.0248.7648.991.0K
20 Aug 2648.8648.8648.6648.66300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.81 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:48.581.0%
MA10:48.701.2%
MA20:49.042.0%
MA50:48.330.5%
MA100:47.880.5%
MA200:46.144.2%
STO9:13.71 
STO14:10.13 
RSI14:29.19 
WPR14:-89.71 
MTM14:-1.65
ROC14:-0.03 
ATR:0.32 
Week High:49.292.5%
Week Low:47.840.5%
Month High:49.853.6%
Month Low:47.844.2%
Year High:49.853.6%
Year Low:40.0220.2%
Volatility:13.17