EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QQAU: Corgi Growth & Technology 15% Structured Buffer

10 Nov 26 16:10
LAST:

24.97

CHANGE:
 0.10		OPEN:
24.87		HIGH:
24.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
24.97		LOW:
24.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2624.8724.8724.8724.87100
09 Nov 2624.9725.0124.9725.01200
06 Nov 2624.5524.5524.5524.55100
05 Nov 2624.5124.5124.3424.34100
04 Nov 2625.3025.3025.2825.28200
03 Nov 2625.1025.1025.1025.10100
02 Nov 2625.1925.1925.0025.00200
30 Oct 2625.2525.2525.1825.18200
29 Oct 2625.7025.7025.7025.70100
28 Oct 2625.8625.8625.8625.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.79 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:24.850.5%
MA10:25.180.8%
MA20:25.461.9%
MA50:25.682.8%
STO9:44.13
STO14:44.13
RSI14:40.81
WPR14:-55.87
MTM14:-0.85
ROC14:-0.03 
ATR:0.27 
Week High:25.301.3%
Week Low:24.342.6%
Month High:26.265.2%
Month Low:24.34
Volatility:3.01