EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QQJL: Corgi Growth & Technology 15% Structured Buffer

02 Oct 26 14:05
LAST:

25.83

CHANGE:
 0.17		OPEN:
25.83		HIGH:
25.83		ASK:
0.00		VOLUME:
400
CHG(%):
0.64		PREV:
25.70		LOW:
25.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2625.8325.8625.7925.86400
01 Oct 2625.7425.7425.7425.700
30 Sep 2625.7325.7325.7325.73100
29 Sep 2625.6525.6525.6525.65100
28 Sep 2625.6325.6325.6325.63100
25 Sep 2625.7525.7525.7525.75100
24 Sep 2625.7025.7025.7025.70100
23 Sep 2625.7025.7025.7025.70100
22 Sep 2625.8225.8225.7925.79400
21 Sep 2625.7025.7025.7025.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.84 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:25.720.4%
MA10:25.720.4%
MA20:25.451.5%
MA50:25.182.6%
STO9:100.00 
STO14:100.00 
RSI14:76.02 
MTM14:0.84
ROC14:0.03 
ATR:0.11 
Week High:25.860.1%
Week Low:25.630.8%
Month High:25.860.1%
Month Low:25.01
Volatility:1.10