EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QRFT: Qraft Ai-Enhanced U.S. Large Cap ETF

24 Apr 26 15:12
LAST:

65.80

CHANGE:
 0.61		OPEN:
65.80		HIGH:
65.80		ASK:
0.00		VOLUME:
249
CHG(%):
0.93		PREV:
65.20		LOW:
65.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2665.8065.8065.8065.80300
23 Apr 2665.2265.5065.1965.201.1K
22 Apr 2665.1065.1465.0465.141.8K
21 Apr 2664.9664.9664.4464.44700
20 Apr 2664.9564.9564.8464.89600
17 Apr 2665.0765.0765.0465.04800
16 Apr 2664.0064.2564.0064.251.2K
15 Apr 2664.0464.1664.0464.16800
14 Apr 2663.5763.9163.5763.911.3K
13 Apr 2662.6663.2562.6663.25700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.24 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:65.091.1%
MA10:64.611.8%
MA20:62.495.3%
MA50:61.886.3%
MA100:62.325.6%
MA200:61.097.7%
STO9:100.00 
STO14:100.00 
RSI14:91.08 
MTM14:5.48
ROC14:0.09 
ATR:0.58 
Week High:65.800.0%
Week Low:64.442.1%
Month High:65.800.0%
Month Low:57.757.7%
Year High:65.800.0%
Year Low:49.2733.5%
Volatility:12.71