EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QRFT: Qraft Ai-Enhanced U.S. Large Cap ETF

09 Mar 26 12:51
LAST:

60.92

CHANGE:
 0.64		OPEN:
60.92		HIGH:
60.92		ASK:
0.00		VOLUME:
116
CHG(%):
1.05		PREV:
60.89		LOW:
60.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2660.9260.9260.9260.92116
06 Mar 2660.8960.8960.8960.89200
05 Mar 2661.5161.7861.5061.781.1K
04 Mar 2662.2762.3862.2762.34300
03 Mar 2661.0861.8161.0861.77900
02 Mar 2661.7662.6161.7662.532.7K
27 Feb 2662.3562.5062.3162.501.2K
26 Feb 2662.7062.9362.7062.93900
25 Feb 2663.3663.5663.3663.56200
24 Feb 2662.4563.1562.4563.13400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.80 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:61.661.2%
MA10:62.302.3%
MA20:62.512.6%
MA50:62.793.1%
MA100:62.262.2%
MA200:60.021.5%
STO9:23.90
STO14:23.90
RSI14:44.60
WPR14:-76.10
MTM14:-1.28
ROC14:-0.02 
ATR:0.71 
Week High:62.612.8%
Week Low:60.890.0%
Month High:63.564.3%
Month Low:60.891.5%
Year High:63.654.5%
Year Low:44.0038.5%
Volatility:7.75