EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QRFT: Qraft Ai-Enhanced U.S. Large Cap ETF

28 Nov 25 15:30
LAST:

62.22

CHANGE:
 0.26		OPEN:
62.22		HIGH:
62.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
61.97		LOW:
62.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2562.2262.2262.2262.22200
26 Nov 2561.7162.0261.7161.97600
25 Nov 2560.9661.5060.9661.50800
24 Nov 2560.4760.4760.4760.47100
21 Nov 2559.8459.8459.8459.84200
20 Nov 2559.4359.4359.3859.38600
19 Nov 2560.2860.5160.2860.442.5K
18 Nov 2560.3560.3560.2260.221.4K
17 Nov 2561.1661.5060.5260.682.1K
14 Nov 2560.4861.5460.4861.271.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.33 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:61.201.7%
MA10:60.802.3%
MA20:61.381.4%
MA50:61.231.6%
MA100:59.854.0%
MA200:56.3610.4%
STO9:100.00 
STO14:95.32 
RSI14:56.68
WPR14:-4.48 
MTM14:-0.07
ROC14:0.00 
ATR:0.67 
Week High:62.220.0%
Week Low:59.844.0%
Month High:62.881.1%
Month Low:59.3810.4%
Year High:62.881.1%
Year Low:44.0041.4%
Volatility:5.63