AMEX, QSU End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Qs ETF]

11 Aug 26 10:46

LAST: 8.170	CHANGE: 0.39	OPEN: 7.910	HIGH: 8.220	ASK: 0.000	VOLUME: 8.7K
LAST: 8.170	CHG(%): 5.01	PREV: 7.780	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	7.910	8.220	7.910	8.170	8.7K
10 Aug 26	7.470	7.870	7.400	7.780	58.9K
07 Aug 26	6.670	7.620	6.670	7.510	87.1K
06 Aug 26	6.000	6.570	6.000	6.310	58.5K
05 Aug 26	6.420	6.600	6.210	6.310	19.3K
04 Aug 26	6.290	6.820	6.125	6.700	92.6K
03 Aug 26	5.630	6.260	5.630	5.930	71.3K
31 Jul 26	6.000	6.010	5.480	5.700	116.7K
30 Jul 26	5.500	5.770	5.280	5.700	167.4K
29 Jul 26	5.560	5.650	5.115	5.170	49.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170