AMEX, QSU End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Qs ETF]

05 Dec 25 15:59

LAST: 10.000	CHANGE: 0.71	OPEN: 10.930	HIGH: 10.940	ASK: 0.000	VOLUME: 383.5K
LAST: 10.000	CHG(%): 6.61	PREV: 10.729	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	10.420	10.750	10.000	10.020	405.3K
04 Dec 25	9.430	10.850	9.390	10.729	479.2K
03 Dec 25	9.620	9.941	8.850	9.860	235.7K
02 Dec 25	9.040	9.700	8.968	9.510	351.3K
01 Dec 25	9.390	9.390	8.610	8.840	173.0K
28 Nov 25	9.660	10.050	9.345	9.710	396.7K
26 Nov 25	9.350	9.620	9.050	9.460	359.9K
25 Nov 25	9.010	9.260	8.309	9.165	202.3K
24 Nov 25	8.705	9.285	8.430	9.175	359.8K
21 Nov 25	8.790	9.030	7.210	8.590	377.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000