EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTAP: Innovator Growth Accelerated Plus ETF Apr

05 Feb 26 18:40
LAST:

44.87

CHANGE:
 0.14		OPEN:
44.96		HIGH:
44.96		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.31		PREV:
45.01		LOW:
44.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2644.9644.9644.8744.872.4K
04 Feb 2645.0145.0145.0145.01100
03 Feb 2645.2045.2045.0545.08400
02 Feb 2645.0245.1645.0245.16100
30 Jan 2645.1445.1445.1145.111.8K
29 Jan 2645.1445.1445.1445.140
28 Jan 2645.1645.1645.1545.15900
27 Jan 2645.1745.1745.1145.15400
26 Jan 2645.0945.2045.0845.132.7K
23 Jan 2645.1745.1745.0845.081.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.51 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:45.050.4%
MA10:45.090.5%
MA20:45.040.4%
MA50:44.770.2%
MA100:44.291.3%
MA200:42.924.6%
RSI14:41.26
WPR14:-100.00 
MTM14:-0.13
ROC14:0.00 
ATR:0.09 
Week High:45.200.7%
Week Low:44.870.0%
Month High:45.200.7%
Month Low:44.824.6%
Year High:45.200.7%
Year Low:33.0635.7%