EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTJA: Innovator Growth Accelerated Plus ETF Jan

16 Mar 26 15:49
LAST:

29.31

CHANGE:
 0.34		OPEN:
29.48		HIGH:
29.48		ASK:
0.00		VOLUME:
220
CHG(%):
1.16		PREV:
29.02		LOW:
29.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2629.4829.4829.3129.36300
13 Mar 2629.4329.4329.0229.02400
12 Mar 2629.2729.2729.1929.19600
11 Mar 2629.5829.6429.5829.64200
10 Mar 2629.8029.8229.6129.611.2K
09 Mar 2629.1629.6229.1629.62200
06 Mar 2629.3529.4829.2429.289.9K
05 Mar 2629.7629.7629.4629.682.6K
04 Mar 2629.7929.8629.7429.866.0K
03 Mar 2629.0429.4629.0029.437.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.71 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:29.360.2%
MA10:29.470.5%
MA20:29.530.7%
MA50:29.761.5%
MA100:29.601.0%
MA200:28.732.0%
STO9:40.17
STO14:35.13
RSI14:45.91
WPR14:-64.61
MTM14:-0.61
ROC14:-0.02 
ATR:0.36 
Week High:29.821.7%
Week Low:29.021.0%
Month High:29.982.3%
Month Low:29.002.0%
Year High:30.574.3%
Year Low:20.4943.0%
Volatility:11.06