EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTJL: Innovator Growth Accelerated Plus ETF Jul

22 May 26 16:10
LAST:

42.01

CHANGE:
 0.04		OPEN:
42.05		HIGH:
42.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
42.01		LOW:
42.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2642.0542.0542.0542.050
21 May 2641.9542.0141.9542.012.1K
20 May 2641.9341.9941.9341.99100
19 May 2641.8941.9641.8941.951.6K
18 May 2641.8941.9141.8941.91300
15 May 2641.8741.9141.8741.911.0K
14 May 2641.9041.9541.9041.95700
13 May 2641.8741.9041.8741.901.2K
12 May 2641.9041.9041.9041.90100
11 May 2641.8541.8841.8541.888.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.90 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:41.950.1%
MA10:41.920.2%
MA20:41.750.6%
MA50:40.453.9%
MA100:39.965.1%
MA200:39.047.6%
STO9:100.00 
STO14:100.00 
RSI14:92.00 
MTM14:0.37
ROC14:0.01 
ATR:0.06 
Week High:42.010.0%
Week Low:41.870.3%
Month High:42.010.0%
Month Low:41.087.6%
Year High:42.010.0%
Year Low:33.6225.0%