EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTOC: Innovator Growth Accelerated Plus ETF Oct

20 Jan 26 12:16
LAST:

34.10

CHANGE:
 0.39		OPEN:
34.01		HIGH:
34.14		ASK:
0.00		VOLUME:
2.2K
CHG(%):
1.13		PREV:
34.49		LOW:
34.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2634.0134.1434.0134.102.2K
16 Jan 2634.5334.5634.4934.49500
15 Jan 2634.6734.6834.4734.47900
14 Jan 2634.3834.3834.3834.38700
13 Jan 2634.6634.6634.6234.63800
12 Jan 2634.6634.7234.6634.70720
09 Jan 2634.4834.6634.4834.65600
08 Jan 2634.3134.4134.3134.40800
07 Jan 2634.5734.6734.5134.512.0K
06 Jan 2634.4834.5334.4434.501.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.67 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:34.420.9%
MA10:34.481.1%
MA20:34.400.9%
MA50:33.940.5%
MA100:33.641.4%
MA200:32.106.2%
RSI14:42.18
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.01 
ATR:0.20 
Week High:34.681.7%
Week Low:34.010.3%
Month High:34.721.8%
Month Low:34.016.2%
Year High:34.721.8%
Year Low:23.9642.3%
Volatility:6.70