EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QTOC: Innovator Growth Accelerated Plus ETF Oct

16 Oct 25 12:55
LAST:

33.07

CHANGE:
 0.07		OPEN:
33.16		HIGH:
33.16		ASK:
0.00		VOLUME:
595
CHG(%):
0.21		PREV:
33.14		LOW:
32.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2533.1633.1632.9933.07595
15 Oct 2533.3733.3833.1433.14700
14 Oct 2532.9633.1632.9633.001.4K
13 Oct 2533.1933.2433.1933.225.3K
10 Oct 2533.3333.4432.6032.6013.3K
09 Oct 2533.3833.5133.3833.514.1K
08 Oct 2533.5633.5833.5133.574K
07 Oct 2533.3833.3833.2533.302K
06 Oct 2533.4233.4733.4233.474K
03 Oct 2533.3533.3933.3033.302.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.84 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:33.010.2%
MA10:33.220.4%
MA20:33.230.5%
MA50:33.060.0%
MA100:32.372.2%
MA200:30.578.2%
STO9:48.44
STO14:48.44
RSI14:47.40
WPR14:-51.16
MTM14:-0.16
ROC14:0.00 
ATR:0.27 
Week High:33.511.3%
Week Low:32.601.5%
Month High:33.581.5%
Month Low:32.608.2%
Year High:33.581.5%
Year Low:23.9638.0%