AMEX, QUAL End of Day and Historical Stock Data [USA Quality Factor Ishares Edge MSCI ETF]

19 Sep 2025

LAST: 192.7	CHANGE: 0.69	OPEN: 192.7	HIGH: 192.9	ASK: 77.1	VOLUME: 1.5M
LAST: 192.7	CHG(%): 0.36	PREV: 192.0	LOW: 191.7	BID: 73.1

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	192.7	192.9	191.7	192.7	1.5M
18 Sep 25	192.3	193.2	191.8	192.0	4.1M
17 Sep 25	190.9	192.2	190.1	191.3	3.81M
16 Sep 25	190.9	191.1	190.3	190.8	13.65M
15 Sep 25	191.2	191.5	191.0	191.4	948.8K
12 Sep 25	191.5	191.5	190.7	190.8	1.14M
11 Sep 25	190.1	191.8	190.0	191.6	1.08M
10 Sep 25	190.5	190.5	189.1	189.6	1.37M
09 Sep 25	189.7	190.1	189.2	190.0	957.3K
08 Sep 25	189.8	190.0	189.3	189.7	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.7