EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QUAL: USA Quality Factor Ishares Edge MSCI ETF

05 Jun 26 15:59
LAST:

213.0

CHANGE:
 4.19		OPEN:
216.1		HIGH:
216.8		ASK:
77.1		VOLUME:
1.52M
CHG(%):
1.93		PREV:
217.3		LOW:
212.8		BID:
73.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26216.1216.8212.8213.11.59M
04 Jun 26216.3217.7216.1217.32.2M
03 Jun 26215.0216.0215.0215.61.87M
02 Jun 26215.0215.9214.9215.81.28M
01 Jun 26215.3216.4215.0216.02.17M
29 May 26216.2216.4215.5215.55.29M
28 May 26215.6216.3214.3215.929.88M
27 May 26215.9216.0214.7215.2662.3K
26 May 26215.7216.2214.9215.8806.2K
22 May 26213.8215.0213.5214.4876.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.58 
EPS Ratio:7.27 
Shares:120.6M 
Market Cap:25.693B 

TECHNICAL INDICATORS

MA5:215.571.2%
MA10:215.461.1%
MA20:213.260.1%
MA50:206.243.3%
MA100:203.674.6%
MA200:199.416.8%
STO14:44.29
RSI14:58.22
WPR14:-53.89
MTM14:2.22
ROC14:0.01 
ATR:1.91 
Week High:217.652.2%
Week Low:212.760.1%
Month High:217.652.2%
Month Low:206.426.8%
Year High:217.652.2%
Year Low:175.2021.6%
Volatility:7.61