EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QUAL: USA Quality Factor Ishares Edge MSCI ETF

20 Mar 26 17:05
LAST:

191.9

CHANGE:
 2.32		OPEN:
193.9		HIGH:
194.1		ASK:
77.1		VOLUME:
1.86M
CHG(%):
1.19		PREV:
194.2		LOW:
190.8		BID:
73.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26193.9194.1190.8191.91.86M
19 Mar 26193.7195.0192.4194.23.11M
18 Mar 26196.1196.6194.0194.11.27M
17 Mar 26197.3198.1196.7196.91.47M
16 Mar 26196.6197.6196.2197.02.16M
13 Mar 26196.8197.9194.9195.22.77M
12 Mar 26198.3198.3196.1196.22.85M
11 Mar 26200.1200.7198.9199.51.8M
10 Mar 26200.3202.2199.4200.33.1M
09 Mar 26196.6201.0195.8200.73.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.10 
EPS Ratio:7.22 
Shares:120.6M 
Market Cap:23.142B 

TECHNICAL INDICATORS

MA5:194.811.5%
MA10:196.592.5%
MA20:199.894.2%
MA50:201.685.1%
MA100:199.554.0%
MA200:193.500.8%
RSI14:22.44 
WPR14:-100.00 
MTM14:-10.40
ROC14:-0.05 
ATR:3.07 
Week High:198.143.3%
Week Low:190.780.6%
Month High:205.657.2%
Month Low:190.780.8%
Year High:205.657.2%
Year Low:148.3429.4%
Volatility:10.16