AMEX, QUAL End of Day and Historical Stock Data [USA Quality Factor Ishares Edge MSCI ETF]

29 Aug 2025

LAST: 189.0	CHANGE: 0.74	OPEN: 189.2	HIGH: 189.5	ASK: 77.1	VOLUME: 675.3K
LAST: 189.0	CHG(%): 0.39	PREV: 189.7	LOW: 188.5	BID: 73.1

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	189.2	189.5	188.5	189.0	675.3K
28 Aug 25	189.6	189.8	188.8	189.7	659.6K
27 Aug 25	188.9	189.6	188.9	189.4	633.5K
26 Aug 25	188.5	189.1	188.3	189.1	665.1K
25 Aug 25	189.0	189.2	188.4	188.4	758.8K
22 Aug 25	187.1	189.8	187.1	189.4	712.2K
21 Aug 25	186.4	187.2	186.0	186.6	823.2K
20 Aug 25	187.6	188.0	186.1	187.2	3.37M
19 Aug 25	188.2	188.7	187.3	187.6	1.21M
18 Aug 25	188.0	188.5	187.9	188.1	624K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.0