EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QUAL: USA Quality Factor Ishares Edge MSCI ETF

17 Apr 26 15:59
LAST:

206.9

CHANGE:
 2.60		OPEN:
206.0		HIGH:
207.4		ASK:
77.1		VOLUME:
705.8K
CHG(%):
1.27		PREV:
204.3		LOW:
205.2		BID:
73.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26205.2207.4205.2206.9864.5K
16 Apr 26204.8204.9203.8204.3712.6K
15 Apr 26203.3204.5202.7204.4913.7K
14 Apr 26202.0203.3201.7203.31.9M
13 Apr 26199.0201.3198.7201.3891.6K
10 Apr 26200.9200.9199.3199.5687.2K
09 Apr 26198.8200.6198.4200.31.11M
08 Apr 26198.6199.3197.8199.01.24M
07 Apr 26193.3193.6191.5193.42.38M
06 Apr 26193.1194.1192.9194.01.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.58 
EPS Ratio:7.27 
Shares:120.6M 
Market Cap:24.951B 

TECHNICAL INDICATORS

MA5:204.031.4%
MA10:200.633.1%
MA20:196.065.5%
MA50:199.143.9%
MA100:199.793.6%
MA200:195.096.0%
STO9:96.30 
STO14:97.52 
RSI14:90.57 
MTM14:20.43
ROC14:0.11 
ATR:2.78 
Week High:207.440.3%
Week Low:198.744.1%
Month High:207.440.3%
Month Low:185.896.0%
Year High:207.440.3%
Year Low:156.1332.5%
Volatility:1.85