EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QUAL: USA Quality Factor Ishares Edge MSCI ETF

13 Jul 26 11:42
LAST:

219.3

CHANGE:
 0.38		OPEN:
219.5		HIGH:
220.0		ASK:
77.1		VOLUME:
335.2K
CHG(%):
0.17		PREV:
219.7		LOW:
218.8		BID:
73.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26219.5220.0218.8219.3335.2K
10 Jul 26218.5219.8217.6219.71.37M
09 Jul 26217.9218.7217.3218.51.64M
08 Jul 26216.7217.4215.6216.91.15M
07 Jul 26217.8218.3217.2217.71.65M
06 Jul 26219.4219.4217.8218.51.26M
02 Jul 26219.3219.9217.1218.41.29M
01 Jul 26218.8220.1218.1218.91.08M
30 Jun 26217.8220.2217.4219.42.34M
29 Jun 26215.4217.6215.2217.31.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.22 
EPS Ratio:7.74 
Shares:120.6M 
Market Cap:26.448B 

TECHNICAL INDICATORS

MA5:218.460.4%
MA10:218.480.4%
MA20:216.901.1%
MA50:214.142.4%
MA100:206.966.0%
MA200:202.588.3%
STO9:75.60
STO14:88.80 
RSI14:62.08 
WPR14:-3.89 
MTM14:6.42
ROC14:0.03 
ATR:2.33 
Week High:220.000.3%
Week Low:215.591.7%
Month High:220.240.4%
Month Low:212.078.3%
Year High:220.240.4%
Year Low:181.5520.8%
Volatility:3.55