EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QUAL: USA Quality Factor Ishares Edge MSCI ETF

13 Feb 26 17:29
LAST:

201.8

CHANGE:
 1.01		OPEN:
201.7		HIGH:
203.2		ASK:
77.1		VOLUME:
2.26M
CHG(%):
0.50		PREV:
200.7		LOW:
200.8		BID:
73.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26201.7203.2200.8201.82.26M
12 Feb 26204.0204.4200.6200.72.57M
11 Feb 26204.8205.1202.9203.8966.4K
10 Feb 26204.2204.6203.4203.61.61M
09 Feb 26203.4204.5203.0204.01.2M
06 Feb 26200.9204.0200.9203.62.73M
05 Feb 26200.1200.7198.9199.22.08M
04 Feb 26202.1202.7200.5201.63.07M
03 Feb 26203.4203.5200.1201.42.02M
02 Feb 26201.8204.1201.8203.71.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.10 
EPS Ratio:7.22 
Shares:120.6M 
Market Cap:24.331B 

TECHNICAL INDICATORS

MA5:202.790.5%
MA10:202.350.3%
MA20:202.650.4%
MA50:201.310.2%
MA100:198.101.8%
MA200:190.535.9%
STO9:42.69
STO14:40.22
RSI14:44.81
WPR14:-54.36
MTM14:-2.39
ROC14:-0.01 
ATR:2.54 
Week High:205.121.7%
Week Low:200.560.6%
Month High:205.481.8%
Month Low:198.905.9%
Year High:205.481.8%
Year Low:148.3436.0%
Volatility:1.17