EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QUAL: USA Quality Factor Ishares Edge MSCI ETF

10 Nov 25 15:59
LAST:

195.9

CHANGE:
 2.68		OPEN:
194.8		HIGH:
196.1		ASK:
77.1		VOLUME:
880.5K
CHG(%):
1.39		PREV:
193.2		LOW:
194.3		BID:
73.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25194.8196.1194.3195.91.17M
07 Nov 25192.6193.3190.9193.21.77M
06 Nov 25195.0195.0192.8193.31.32M
05 Nov 25194.3196.3194.3195.31.21M
04 Nov 25194.3195.5194.2194.51.21M
03 Nov 25197.0197.1195.1196.01.33M
31 Oct 25197.3197.3195.6196.32.34M
30 Oct 25197.2198.2196.7196.71.45M
29 Oct 25199.5200.0197.6198.34.19M
28 Oct 25199.6199.7198.8199.11.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.42 
EPS Ratio:6.89 
Shares:120.6M 
Market Cap:23.624B 

TECHNICAL INDICATORS

MA5:194.440.7%
MA10:195.870.0%
MA20:195.490.2%
MA50:193.681.1%
MA100:189.323.5%
MA200:182.027.6%
STO9:39.97
STO14:39.97
RSI14:49.30
WPR14:-54.77
MTM14:1.06
ROC14:0.01 
ATR:1.98 
Week High:197.080.6%
Week Low:190.902.6%
Month High:199.972.1%
Month Low:190.747.6%
Year High:199.972.1%
Year Low:148.3432.1%
Volatility:3.35