EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QUAL: USA Quality Factor Ishares Edge MSCI ETF

21 May 26 17:05
LAST:

212.7

CHANGE:
 0.51		OPEN:
211.3		HIGH:
213.3		ASK:
77.1		VOLUME:
1.11M
CHG(%):
0.24		PREV:
212.2		LOW:
211.0		BID:
73.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26211.3213.3211.0212.71.11M
20 May 26210.1212.2209.8212.21.04M
19 May 26209.9210.6209.3209.61.01M
18 May 26210.7211.1209.5210.91.16M
15 May 26210.9211.6210.2210.5913.2K
14 May 26211.2212.8211.2212.4831.3K
13 May 26210.5211.4209.7211.0901.7K
12 May 26209.7210.6208.9210.41.35M
11 May 26210.1211.2210.1210.6972.2K
08 May 26210.5211.0210.0210.41.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.58 
EPS Ratio:7.27 
Shares:120.6M 
Market Cap:25.656B 

TECHNICAL INDICATORS

MA5:211.180.7%
MA10:211.060.8%
MA20:209.221.7%
MA50:202.085.3%
MA100:202.275.2%
MA200:197.987.5%
STO9:83.84 
STO14:91.56 
RSI14:67.65 
MTM14:6.62
ROC14:0.03 
ATR:1.91 
Week High:213.330.3%
Week Low:209.291.6%
Month High:213.330.3%
Month Low:203.997.5%
Year High:213.330.3%
Year Low:173.0023.0%