EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QUAL: USA Quality Factor Ishares Edge MSCI ETF

06 Jul 26 15:59
LAST:

218.5

CHANGE:
 0.06		OPEN:
219.4		HIGH:
219.4		ASK:
77.1		VOLUME:
964.1K
CHG(%):
0.03		PREV:
218.4		LOW:
217.8		BID:
73.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26219.4219.4217.8218.51.26M
02 Jul 26219.3219.9217.1218.41.29M
01 Jul 26218.8220.1218.1218.91.08M
30 Jun 26217.8220.2217.4219.42.34M
29 Jun 26215.4217.6215.2217.31.32M
26 Jun 26212.4214.8212.1213.71.19M
25 Jun 26215.0215.0212.5213.31.55M
24 Jun 26212.8214.8212.5213.21.17M
23 Jun 26213.1214.0212.7213.0846.9K
22 Jun 26215.9217.1214.9215.81.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.22 
EPS Ratio:7.74 
Shares:120.6M 
Market Cap:26.347B 

TECHNICAL INDICATORS

MA5:218.500.0%
MA10:216.151.1%
MA20:215.751.3%
MA50:212.942.6%
MA100:206.166.0%
MA200:201.938.2%
STO9:75.80
STO14:75.80
RSI14:54.19
WPR14:-14.64 
MTM14:-0.71
ROC14:0.00 
ATR:2.71 
Week High:220.240.8%
Week Low:215.161.5%
Month High:220.240.8%
Month Low:210.658.2%
Year High:220.240.8%
Year Low:181.5520.3%
Volatility:0.40