EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QUAL: USA Quality Factor Ishares Edge MSCI ETF

30 Jan 26 15:59
LAST:

202.5

CHANGE:
 2.28		OPEN:
203.2		HIGH:
203.9		ASK:
77.1		VOLUME:
1.89M
CHG(%):
1.11		PREV:
204.7		LOW:
201.5		BID:
73.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26203.2203.9201.5202.51.89M
29 Jan 26205.0205.5201.9204.73.25M
28 Jan 26204.4204.9203.7204.36.84M
27 Jan 26204.0204.6203.8204.11.02M
26 Jan 26203.0204.1203.0203.71.09M
23 Jan 26202.7203.4202.2202.7901.1K
22 Jan 26203.4203.6202.3202.61.12M
21 Jan 26200.1202.9199.8202.01.73M
20 Jan 26200.3201.5199.3199.51.52M
16 Jan 26203.9203.9202.8203.31.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.10 
EPS Ratio:7.22 
Shares:120.6M 
Market Cap:24.417B 

TECHNICAL INDICATORS

MA5:203.870.7%
MA10:202.950.2%
MA20:202.750.1%
MA50:199.751.4%
MA100:197.012.8%
MA200:188.697.3%
STO9:49.24
STO14:49.24
RSI14:44.32
WPR14:-43.76
MTM14:-1.81
ROC14:-0.01 
ATR:2.04 
Week High:205.481.5%
Week Low:201.460.5%
Month High:205.481.5%
Month Low:198.187.3%
Year High:205.481.5%
Year Low:148.3436.5%
Volatility:0.93