AMEX, QUBX End of Day and Historical Stock Data [Tradr 2X Long Qubt Daily ETF]

31 Jul 26 14:22

LAST: 7.055	CHANGE: 0.13	OPEN: 7.140	HIGH: 7.555	ASK: 0.000	VOLUME: 257.4K
LAST: 7.055	CHG(%): 1.80	PREV: 6.930	LOW: 6.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	7.140	7.555	6.770	7.055	257.4K
30 Jul 26	6.220	6.950	6.191	6.890	232.0K
29 Jul 26	6.260	6.610	5.810	5.817	201.4K
28 Jul 26	6.530	6.760	5.815	6.530	240.8K
27 Jul 26	6.570	7.260	6.480	6.945	277.0K
24 Jul 26	6.740	6.860	6.058	6.080	212.0K
23 Jul 26	6.720	7.227	6.585	6.840	163.5K
22 Jul 26	7.340	7.520	6.720	6.920	209.5K
21 Jul 26	7.270	7.560	7.060	7.470	250.4K
20 Jul 26	6.880	7.180	6.618	6.970	333.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.055